Sheikh Pepe Historical Data

SKPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0₆79
-45.95%
$ 7,022 $ 6,472
Jun 22, 2023 $ 0.0₅136
+16.38%
$ 12,082 $ 7,925
Jun 21, 2023 $ 0.0₆902
+49.31%
$ 8,017 $ 4,059
Jun 20, 2023 $ 0.0₆634
-8.93%
$ 5,636 $ 3,258
Jun 19, 2023 $ 0.0₆701
+3.03%
$ 6,228 $ 3,860
Jun 18, 2023 $ 0.0₆755
+16.54%
$ 6,712 $ 3,785
Jun 17, 2023 $ 0.0₆686
-8.97%
$ 6,099 $ 3,996
Jun 16, 2023 $ 0.0₆761
+18.02%
$ 6,762 $ 4,611
Jun 15, 2023 $ 0.0₆648
-18.71%
$ 5,763 $ 4,381
Jun 14, 2023 $ 0.0₆757
+15.24%
$ 6,726 $ 4,217
Jun 13, 2023 $ 0.0₆679
+2.19%
$ 6,040 $ 3,507
Jun 12, 2023 $ 0.0₆643
+7.02%
$ 5,713 $ 3,975
Jun 11, 2023 $ 0.0₆584
-13.86%
$ 5,195 $ 3,758
Jun 10, 2023 $ 0.0₆683
-8.97%
$ 6,071 $ 5,605
Jun 9, 2023 $ 0.0₆975
+8.01%
$ 8,669 $ 3,692
Jun 8, 2023 $ 0.0₆922
+19.70%
$ 8,197 $ 4,363
Jun 7, 2023 $ 0.0₆684
-19.46%
$ 6,079 $ 5,616
Jun 6, 2023 $ 0.0₆856
-25.64%
$ 7,607 $ 6,177
Jun 5, 2023 $ 0.0₅112
+15.00%
$ 9,932 $ 7,321
Jun 4, 2023 $ 0.0₆963
-24.09%
$ 8,562 $ 9,475
Jun 3, 2023 $ 0.0₅129
-17.19%
$ 11,484 $ 8,076
Jun 2, 2023 $ 0.0₅157
+15.86%
$ 13,937 $ 8,000
Jun 1, 2023 $ 0.0₅133
+3.64%
$ 11,828 $ 8,608
May 31, 2023 $ 0.0₅109
-37.86%
$ 9,678 $ 8,254
May 30, 2023 $ 0.0₅177
+42.69%
$ 15,692 $ 9,860
May 29, 2023 $ 0.0₅124
-75.28%
$ 10,985 $ 22,898
May 28, 2023 $ 0.0₅471
+24.38%
$ 41,851 $ 25,185
May 27, 2023 $ 0.0₅357
-12.03%
$ 31,777 $ 22,254
May 26, 2023 $ 0.0₅659
-26.90%
$ 58,621 $ 35,839
May 25, 2023 $ 0.0₅882
-91.96%
$ 78,426 $ 10.56 million
Download