Monopoly Historical Data

MONO
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.685
+0.00%
$ -- $ 93,173
4:33 AM $ 0.684
+0.00%
$ -- $ 93,205
4:18 AM $ 0.684
+0.00%
$ -- $ 93,022
4:03 AM $ 0.683
+0.00%
$ -- $ 92,676
3:48 AM $ 0.68
+0.00%
$ -- $ 92,743
3:34 AM $ 0.681
+0.00%
$ -- $ 92,780
3:18 AM $ 0.681
+0.00%
$ -- $ 92,853
3:03 AM $ 0.682
+0.00%
$ -- $ 92,606
2:48 AM $ 0.68
+0.00%
$ -- $ 92,447
2:33 AM $ 0.679
+0.00%
$ -- $ 92,359
2:19 AM $ 0.678
+0.00%
$ -- $ 92,427
2:03 AM $ 0.678
+0.00%
$ -- $ 91,917
1:48 AM $ 0.675
+0.00%
$ -- $ 91,324
1:33 AM $ 0.67
+0.00%
$ -- $ 92,089
1:19 AM $ 0.676
+0.00%
$ -- $ 91,969
1:03 AM $ 0.675
+0.00%
$ -- $ 91,861
12:48 AM $ 0.674
+0.00%
$ -- $ 92,047
12:33 AM $ 0.676
+0.00%
$ -- $ 92,036
12:18 AM $ 0.676
+0.00%
$ -- $ 91,918
12:03 AM $ 0.675
+0.00%
$ -- $ 91,868
11:49 PM $ 0.674
+0.00%
$ -- $ 91,797
11:33 PM $ 0.674
+0.00%
$ -- $ 91,754
11:18 PM $ 0.674
+0.00%
$ -- $ 91,774
11:03 PM $ 0.674
+0.00%
$ -- $ 91,848
10:48 PM $ 0.674
+0.00%
$ -- $ 91,980
10:34 PM $ 0.675
+0.00%
$ -- $ 92,016
10:18 PM $ 0.675
+0.00%
$ -- $ 91,928
10:04 PM $ 0.675
+0.00%
$ -- $ 91,960
9:48 PM $ 0.675
+0.00%
$ -- $ 92,058
9:33 PM $ 0.676
+0.00%
$ -- $ 92,219
9:19 PM $ 0.677
+0.00%
$ -- $ 92,211
9:03 PM $ 0.677
+0.00%
$ -- $ 92,208
8:48 PM $ 0.677
+0.00%
$ -- $ 92,478
8:33 PM $ 0.679
+0.00%
$ -- $ 92,451
8:18 PM $ 0.679
+0.00%
$ -- $ 92,382
8:04 PM $ 0.678
+0.00%
$ -- $ 92,354
7:48 PM $ 0.678
+0.00%
$ -- $ 92,306
7:33 PM $ 0.678
+0.00%
$ -- $ 92,402
7:18 PM $ 0.678
+0.00%
$ -- $ 92,200
7:03 PM $ 0.677
+0.00%
$ -- $ 92,188
6:49 PM $ 0.677
+0.00%
$ -- $ 92,114
6:33 PM $ 0.676
+0.00%
$ -- $ 91,905
6:18 PM $ 0.675
+0.00%
$ -- $ 91,847
6:03 PM $ 0.674
+0.00%
$ -- $ 91,937
5:48 PM $ 0.675
+0.00%
$ -- $ 91,949
5:33 PM $ 0.675
+0.00%
$ -- $ 41,084
Download