AXIOME Historical Data

AXM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000867
+0.00%
$ 8,667 $ 15,852
Today, at 8 PM $ 0.000867
-9.51%
$ 8,667 $ 15,852
Today, at 6 PM $ 0.000887
+0.00%
$ 8,873 $ 948
Feb 16, 2 AM $ 0.000608
+0.00%
$ 6,076 $ 6
Feb 8, 8 PM $ 0.000297
+0.24%
$ 2,975 $ 201
Feb 8, 1 PM $ 0.000303
+0.00%
$ 3,027 $ 196
Feb 6, 5 AM $ 0.000395
+0.00%
$ 3,954 $ 8,359
Feb 6, 4 AM $ 0.000336
+0.00%
$ 3,359 $ 43,871
Feb 5, 6 PM $ 0.000388
-4.42%
$ -- $ 8,410
Feb 5, 11 AM $ 0.000486
-6.45%
$ -- $ 10,222
Feb 5, 8 AM $ 0.000511
-13.24%
$ -- $ 10,461
Feb 5, 7 AM $ 0.000605
+1.06%
$ -- $ 11,481
Feb 5, 12 AM $ 0.00102
+8.93%
$ -- $ 35,005
Download