a Historical Data

A
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000164
+0.00%
$ -- $ 0
Mar 2 $ 0.000416
+0.00%
$ -- $ 0
Feb 9 $ 0.000332
+0.00%
$ -- $ 1
Feb 2 $ 0.000267
+1.78%
$ -- $ 0
Jan 26 $ 0.000273
-9.11%
$ 262,685 $ 0
Jan 12 $ 0.000291
+0.00%
$ -- $ 0.1
Jan 5 $ 0.000279
+0.00%
$ -- $ 0
Dec 29 $ 0.000295
+1.01%
$ -- $ 1
Dec 22 $ 0.000291
+0.00%
$ 292,302 $ 0
Dec 15 $ 0.000357
+1.04%
$ -- $ 1
Nov 24 $ 0.000462
-7.77%
$ -- $ 1
Nov 17 $ 0.000485
-21.88%
$ 500,939 $ 3
Nov 10 $ 0.000675
-33.63%
$ 620,726 $ 5
Nov 3 $ 0.000921
+10.16%
$ 1.02 million $ 1
Oct 20 $ 0.00189
+1.60%
$ -- $ 0
Oct 13 $ 0.0018
+20.77%
$ 1.86 million $ 3
Oct 6 $ 0.00173
+0.00%
$ -- $ 0
Sep 15 $ 0.00141
-18.07%
$ -- $ 2
Sep 1 $ 0.00237
+0.00%
$ -- $ 0.1
Aug 25 $ 0.00233
-28.62%
$ 2.37 million $ 11
Aug 18 $ 0.00316
+22.58%
$ 3.26 million $ 6
Aug 11 $ 0.00258
+3.30%
$ 2.58 million $ 1
Aug 4 $ 0.00234
+24.04%
$ -- $ 8
Jul 28 $ 0.00185
-22.25%
$ 1.89 million $ 7
Download