a Historical Data

A Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.000481
+0.00%
$ 480,584 $ 0
Nov 21, 5 PM $ 0.000481
+0.00%
$ 480,584 $ 1
Nov 21, 4 PM $ 0.000481
+0.00%
$ 480,584 $ 1
Nov 21, 3 PM $ 0.000481
+0.00%
$ 480,584 $ 1
Nov 21, 2 PM $ 0.000481
+1.07%
$ 480,584 $ 1
Nov 21, 1 PM $ 0.000476
+2.82%
$ 475,507 $ 1
Nov 21, 12 PM $ 0.000462
-3.90%
$ 462,484 $ 1
Nov 21, 11 AM $ 0.000481
+0.00%
$ 481,229 $ 1
Nov 21, 10 AM $ 0.000481
+0.00%
$ 481,229 $ 1
Nov 21, 9 AM $ 0.000481
+0.00%
$ 481,229 $ 1
Nov 21, 8 AM $ 0.000486
+0.00%
$ 486,391 $ 1
Nov 21, 7 AM $ 0.000486
-1.54%
$ 486,391 $ 1
Nov 21, 6 AM $ 0.000494
-0.52%
$ 493,999 $ 1
Nov 21, 5 AM $ 0.000497
-1.56%
$ 496,604 $ 1
Nov 21, 4 AM $ 0.000504
+0.00%
$ 504,480 $ 1
Nov 21, 3 AM $ 0.000504
+0.00%
$ 504,480 $ 1
Nov 21, 2 AM $ 0.000504
+0.00%
$ 504,480 $ 1
Nov 21, 1 AM $ 0.000504
+0.00%
$ 504,480 $ 1
Nov 21, 12 AM $ 0.000504
+0.00%
$ 504,480 $ 1
Nov 20, 11 PM $ 0.000504
-2.60%
$ 504,480 $ 1
Nov 20, 4 PM $ 0.000411
+0.00%
$ 410,504 $ 1
Nov 20, 3 PM $ 0.000411
+0.00%
$ 410,504 $ 1
Nov 20, 2 PM $ 0.000411
+0.00%
$ 410,504 $ 1
Nov 20, 1 PM $ 0.000411
+0.00%
$ 410,504 $ 1
Nov 20, 12 PM $ 0.000411
+0.58%
$ 410,504 $ 1
Nov 20, 11 AM $ 0.000408
+3.54%
$ 408,156 $ 1
Nov 20, 10 AM $ 0.000394
+0.00%
$ 394,204 $ 1
Nov 20, 9 AM $ 0.000394
+0.00%
$ 394,204 $ 1
Nov 20, 8 AM $ 0.000392
+0.00%
$ 391,903 $ 1
Nov 20, 7 AM $ 0.000392
+0.00%
$ 391,903 $ 1
Nov 20, 6 AM $ 0.000392
+0.00%
$ 391,903 $ 1
Nov 20, 5 AM $ 0.000392
+0.00%
$ 391,903 $ 1
Nov 20, 4 AM $ 0.00038
+3.04%
$ 380,496 $ 1
Nov 20, 3 AM $ 0.000369
+3.09%
$ 369,257 $ 1
Nov 20, 2 AM $ 0.000358
+0.00%
$ 358,187 $ 1
Nov 19, 8 PM $ 0.000418
+0.00%
$ 417,819 $ 1
Nov 19, 7 PM $ 0.000418
+0.00%
$ 417,819 $ 1
Nov 19, 6 PM $ 0.000418
+0.00%
$ 417,819 $ 1
Nov 19, 4 PM $ 0.000437
+0.00%
$ 437,065 $ 0
Nov 19, 3 PM $ 0.00045
+0.07%
$ 450,058 $ 0
Nov 19, 2 PM $ 0.00045
+0.00%
$ 449,913 $ 0
Nov 19, 1 PM $ 0.00045
-3.77%
$ 449,919 $ 1
Nov 19, 12 PM $ 0.000475
+0.00%
$ 475,106 $ 1
Nov 19, 11 AM $ 0.000475
-0.07%
$ 475,113 $ 1
Nov 19, 10 AM $ 0.000475
+0.06%
$ 475,423 $ 1
Nov 19, 9 AM $ 0.000475
-0.06%
$ 475,147 $ 1
Nov 19, 8 AM $ 0.000475
+0.00%
$ 475,423 $ 1
Nov 19, 7 AM $ 0.000475
+0.00%
$ 475,423 $ 1
Nov 19, 6 AM $ 0.000475
+0.00%
$ 475,423 $ 1
Nov 19, 5 AM $ 0.000475
-1.06%
$ 475,423 $ 1