a Historical Data

A Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.000273
+0.00%
$ 272,828 $ 0
Jan 31, 9 PM $ 0.000273
+0.00%
$ 272,828 $ 0
Jan 31, 8 PM $ 0.000273
+0.00%
$ 272,828 $ 0
Jan 31, 7 PM $ 0.000273
+4.57%
$ 272,828 $ 0
Jan 31, 6 PM $ 0.000268
-7.14%
$ 267,570 $ 0
Jan 31, 5 PM $ 0.000288
+0.00%
$ 288,145 $ 0
Jan 31, 4 PM $ 0.000288
+0.00%
$ 288,145 $ 0
Jan 31, 3 PM $ 0.000288
+0.00%
$ 288,145 $ 0
Jan 31, 2 PM $ 0.000288
-4.00%
$ 288,145 $ 0
Jan 17, 7 AM $ 0.000291
+0.00%
$ 290,831 $ 0
Jan 17, 6 AM $ 0.000291
+0.00%
$ 290,831 $ 0
Jan 17, 5 AM $ 0.000291
+0.00%
$ 290,831 $ 0
Jan 17, 4 AM $ 0.000291
+0.00%
$ 290,831 $ 0
Jan 17, 3 AM $ 0.000291
+0.00%
$ 290,831 $ 0
Jan 17, 2 AM $ 0.000291
+0.00%
$ 290,831 $ 0
Jan 17, 1 AM $ 0.000291
+0.00%
$ 290,831 $ 0
Jan 17, 12 AM $ 0.000291
+0.00%
$ 290,831 $ 0
Jan 16, 11 PM $ 0.000291
+0.00%
$ 290,831 $ 0
Jan 16, 10 PM $ 0.000291
+0.00%
$ 290,831 $ 0
Jan 16, 9 PM $ 0.000291
+0.00%
$ 290,831 $ 0
Jan 16, 8 PM $ 0.000291
+0.00%
$ 290,831 $ 0
Jan 16, 7 PM $ 0.000291
+0.00%
$ 290,831 $ 0
Jan 16, 6 PM $ 0.000291
+0.00%
$ 290,831 $ 0
Jan 16, 5 PM $ 0.000291
+0.00%
$ 290,831 $ 0
Jan 16, 4 PM $ 0.000291
+0.00%
$ 290,831 $ 0
Jan 16, 3 PM $ 0.000291
+0.00%
$ 290,831 $ 0
Jan 16, 2 PM $ 0.000291
+0.00%
$ 290,831 $ 0.1
Jan 16, 1 PM $ 0.000291
+0.00%
$ 290,831 $ 0.1
Jan 9, 6 AM $ 0.000279
+0.00%
$ 279,354 $ 0
Jan 9, 5 AM $ 0.000279
+0.00%
$ 279,354 $ 0
Jan 9, 4 AM $ 0.000279
+0.00%
$ 279,354 $ 0
Jan 9, 3 AM $ 0.000279
+0.00%
$ 279,354 $ 0
Jan 9, 2 AM $ 0.000279
+0.00%
$ 279,354 $ 0
Jan 9, 1 AM $ 0.000279
+0.00%
$ 279,354 $ 0
Jan 1, 6 PM $ 0.000295
+0.00%
$ 295,262 $ 0.1
Jan 1, 5 PM $ 0.000295
+0.00%
$ 295,262 $ 0.1
Jan 1, 4 PM $ 0.000295
+0.00%
$ 295,262 $ 0
Jan 1, 3 PM $ 0.000295
+0.00%
$ 295,262 $ 0
Jan 1, 2 PM $ 0.000295
+0.00%
$ 295,262 $ 0
Jan 1, 1 PM $ 0.000295
+0.00%
$ 295,262 $ 0
Jan 1, 12 PM $ 0.000295
+0.00%
$ 295,262 $ 0
Jan 1, 11 AM $ 0.000295
+0.00%
$ 295,262 $ 0
Jan 1, 10 AM $ 0.000295
+0.00%
$ 295,262 $ 0
Jan 1, 9 AM $ 0.000295
+0.00%
$ 295,262 $ 0
Jan 1, 8 AM $ 0.000295
+0.00%
$ 295,262 $ 0
Jan 1, 7 AM $ 0.000295
+0.00%
$ 295,262 $ 0
Jan 1, 6 AM $ 0.000295
+0.00%
$ 295,262 $ 1
Jan 1, 5 AM $ 0.000295
+0.00%
$ 295,262 $ 1
Jan 1, 4 AM $ 0.000295
+0.00%
$ 295,262 $ 1
Jan 1, 3 AM $ 0.000295
+0.00%
$ 295,262 $ 1