a Historical Data

A Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000291
+0.00%
$ 291,251 $ 0
Dec 27, 3 PM $ 0.000291
+0.00%
$ 291,251 $ 0
Dec 20, 8 AM $ 0.000357
+0.00%
$ 356,654 $ 0
Dec 20, 7 AM $ 0.000357
+0.00%
$ 356,654 $ 0
Dec 20, 6 AM $ 0.000357
+0.00%
$ 356,654 $ 0
Dec 20, 5 AM $ 0.000357
+0.00%
$ 356,654 $ 0
Dec 20, 4 AM $ 0.000357
+0.00%
$ 356,654 $ 0
Dec 20, 3 AM $ 0.000357
+0.00%
$ 356,654 $ 0.1
Dec 20, 2 AM $ 0.000357
+0.00%
$ 356,654 $ 0.1
Dec 20, 1 AM $ 0.000357
+0.00%
$ 356,654 $ 0.1
Dec 20, 12 AM $ 0.000357
+0.00%
$ 356,654 $ 0.1
Dec 19, 11 PM $ 0.000357
+0.00%
$ 356,654 $ 0.1
Dec 19, 10 PM $ 0.000357
+0.00%
$ 356,654 $ 0.1
Dec 19, 9 PM $ 0.000357
+0.00%
$ 356,654 $ 0.1
Dec 19, 8 PM $ 0.000357
+0.00%
$ 356,654 $ 0.1
Dec 19, 7 PM $ 0.000357
+0.00%
$ 356,654 $ 0.1
Dec 19, 6 PM $ 0.000357
+0.00%
$ 356,654 $ 0.1
Dec 19, 5 PM $ 0.000357
+0.00%
$ 356,654 $ 0
Dec 19, 4 PM $ 0.000357
+0.00%
$ 356,654 $ 0
Dec 19, 3 PM $ 0.000357
+0.00%
$ 356,654 $ 0
Dec 19, 2 PM $ 0.000357
+0.00%
$ 356,654 $ 0
Dec 19, 1 PM $ 0.000357
+0.00%
$ 356,654 $ 0
Dec 19, 12 PM $ 0.000357
+0.08%
$ 356,654 $ 0
Dec 19, 11 AM $ 0.000356
-0.01%
$ 356,368 $ 0
Dec 19, 10 AM $ 0.000356
+0.00%
$ 356,401 $ 0
Dec 19, 9 AM $ 0.000356
-0.01%
$ 356,407 $ 0
Dec 19, 8 AM $ 0.000356
+0.01%
$ 356,411 $ 0
Dec 19, 7 AM $ 0.000356
+2.16%
$ 356,361 $ 0
Dec 19, 6 AM $ 0.000349
+0.02%
$ 349,153 $ 0
Dec 19, 5 AM $ 0.000349
+0.00%
$ 349,083 $ 1
Dec 19, 4 AM $ 0.000349
+0.00%
$ 349,096 $ 1
Dec 19, 3 AM $ 0.000349
+2.42%
$ 349,093 $ 1
Dec 19, 2 AM $ 0.000341
+0.00%
$ 340,830 $ 1
Dec 19, 1 AM $ 0.000341
+0.00%
$ 340,831 $ 1
Dec 19, 12 AM $ 0.000341
+0.02%
$ 340,894 $ 1
Dec 18, 11 PM $ 0.000341
+0.00%
$ 340,838 $ 1
Dec 18, 10 PM $ 0.000341
+0.00%
$ 340,842 $ 1
Dec 18, 9 PM $ 0.000341
+0.01%
$ 340,835 $ 1
Dec 18, 8 PM $ 0.000341
+0.00%
$ 340,818 $ 1
Dec 18, 7 PM $ 0.000341
-0.01%
$ 340,846 $ 1
Dec 18, 6 PM $ 0.000341
+0.00%
$ 340,878 $ 1
Dec 18, 5 PM $ 0.000341
-3.43%
$ 340,870 $ 1
Dec 18, 4 PM $ 0.000353
+0.00%
$ 352,964 $ 1
Dec 18, 3 PM $ 0.000353
+0.00%
$ 352,985 $ 1
Dec 18, 2 PM $ 0.000353
-0.01%
$ 352,966 $ 1
Nov 28, 7 PM $ 0.000462
+0.00%
$ 462,007 $ 0
Nov 28, 6 PM $ 0.000462
+0.00%
$ 462,007 $ 0
Nov 28, 5 PM $ 0.000462
+0.00%
$ 462,007 $ 0
Nov 28, 4 PM $ 0.000462
+0.00%
$ 462,007 $ 0
Nov 28, 3 PM $ 0.000462
+0.00%
$ 462,007 $ 0