a Historical Data

A Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.000486
+0.00%
$ 486,291 $ 0
Nov 25, 11 PM $ 0.000486
+0.00%
$ 486,291 $ 0
Nov 25, 10 PM $ 0.000486
+0.00%
$ 486,291 $ 0
Nov 25, 9 PM $ 0.000486
+0.00%
$ 486,291 $ 0
Nov 25, 8 PM $ 0.000486
+0.00%
$ 486,291 $ 0
Nov 25, 7 PM $ 0.000486
+0.00%
$ 486,291 $ 0
Nov 25, 6 PM $ 0.000486
+0.00%
$ 486,291 $ 0.1
Nov 25, 5 PM $ 0.000486
+0.00%
$ 486,291 $ 0.1
Nov 25, 4 PM $ 0.000486
+0.00%
$ 486,291 $ 0
Nov 25, 3 PM $ 0.000486
+0.00%
$ 486,291 $ 0
Nov 25, 2 PM $ 0.000486
+0.00%
$ 486,291 $ 1
Nov 25, 1 PM $ 0.000486
+0.00%
$ 486,291 $ 1
Nov 25, 12 PM $ 0.000486
+0.00%
$ 486,291 $ 1
Nov 25, 11 AM $ 0.000486
-0.53%
$ 486,291 $ 1
Nov 25, 10 AM $ 0.000489
+0.00%
$ 488,869 $ 1
Nov 25, 9 AM $ 0.000489
+0.00%
$ 488,869 $ 1
Nov 25, 8 AM $ 0.000489
+0.00%
$ 488,869 $ 1
Nov 25, 7 AM $ 0.000489
+0.00%
$ 488,869 $ 1
Nov 25, 6 AM $ 0.000489
+0.00%
$ 488,869 $ 1
Nov 25, 5 AM $ 0.000489
+0.00%
$ 488,869 $ 1
Nov 25, 4 AM $ 0.000489
+0.00%
$ 488,869 $ 1
Nov 25, 3 AM $ 0.000489
+0.00%
$ 488,869 $ 1
Nov 25, 2 AM $ 0.000489
+0.00%
$ 488,869 $ 1
Nov 25, 1 AM $ 0.000489
+0.00%
$ 488,869 $ 1
Nov 25, 12 AM $ 0.000489
+0.00%
$ 488,869 $ 1
Nov 24, 11 PM $ 0.000489
+0.00%
$ 488,869 $ 1
Nov 24, 10 PM $ 0.000489
+0.00%
$ 488,869 $ 1
Nov 24, 9 PM $ 0.000489
+0.00%
$ 488,869 $ 1
Nov 24, 8 PM $ 0.000489
+0.00%
$ 488,869 $ 1
Nov 24, 7 PM $ 0.000489
+0.00%
$ 488,869 $ 1
Nov 24, 6 PM $ 0.000489
+0.00%
$ 488,869 $ 1
Nov 24, 5 PM $ 0.000505
-0.52%
$ 504,655 $ 1
Nov 24, 2 PM $ 0.000506
+0.00%
$ 506,150 $ 0
Nov 24, 1 PM $ 0.000506
+0.00%
$ 506,150 $ 0
Nov 24, 12 PM $ 0.000506
+0.00%
$ 506,150 $ 0
Nov 24, 11 AM $ 0.000506
+0.00%
$ 506,150 $ 0
Nov 24, 10 AM $ 0.000506
+0.00%
$ 506,150 $ 0
Nov 24, 9 AM $ 0.000506
+0.00%
$ 506,150 $ 0
Nov 24, 8 AM $ 0.000506
+0.00%
$ 506,150 $ 0
Nov 24, 7 AM $ 0.000506
+0.00%
$ 506,150 $ 0
Nov 24, 6 AM $ 0.000506
+0.00%
$ 506,150 $ 0
Nov 24, 5 AM $ 0.000506
+0.00%
$ 506,150 $ 0
Nov 24, 4 AM $ 0.000506
+0.00%
$ 506,150 $ 0.1
Nov 24, 3 AM $ 0.000506
+0.00%
$ 506,150 $ 0.1
Nov 24, 2 AM $ 0.000506
+1.04%
$ 506,150 $ 0.1
Nov 24, 1 AM $ 0.000501
+0.00%
$ 500,939 $ 0.1
Nov 24, 12 AM $ 0.000501
+0.00%
$ 500,939 $ 0.1
Nov 23, 11 PM $ 0.000501
+0.00%
$ 500,939 $ 0.1
Nov 23, 10 PM $ 0.000501
+0.00%
$ 500,939 $ 0.1
Nov 23, 9 PM $ 0.000501
+0.00%
$ 500,939 $ 0.1