a Historical Data

A
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.000164
+0.00%
$ -- $ 0.001
Mar 6, 2026 $ 0.000416
+0.00%
$ 415,576 $ 0
Feb 11, 2026 $ 0.000332
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.000332
+0.00%
$ 332,309 $ 1
Feb 3, 2026 $ 0.000267
+0.00%
$ -- $ 0.1
Feb 2, 2026 $ 0.000267
+1.78%
$ 267,370 $ 0
Feb 1, 2026 $ 0.000263
-3.72%
$ 262,685 $ 0.1
Jan 31, 2026 $ 0.000273
-9.11%
$ 272,828 $ 0
Jan 17, 2026 $ 0.000291
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.000291
+0.00%
$ 290,831 $ 0
Jan 9, 2026 $ 0.000279
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.000295
+0.00%
$ 295,262 $ 0.1
Dec 31, 2025 $ 0.000295
+0.93%
$ 295,262 $ 1
Dec 30, 2025 $ 0.000293
+0.06%
$ 292,541 $ 0.1
Dec 29, 2025 $ 0.000292
+0.02%
$ 292,358 $ 0.1
Dec 28, 2025 $ 0.000292
+0.36%
$ 292,302 $ 0.01
Dec 27, 2025 $ 0.000291
+0.00%
$ 291,251 $ 0
Dec 20, 2025 $ 0.000357
+0.00%
$ -- $ 0
Dec 19, 2025 $ 0.000357
+4.64%
$ 356,654 $ 0.1
Dec 18, 2025 $ 0.000341
-3.44%
$ 340,838 $ 1
Nov 28, 2025 $ 0.000462
+0.00%
$ 462,007 $ 0
Nov 27, 2025 $ 0.000501
+0.00%
$ 501,382 $ 0.1
Nov 26, 2025 $ 0.000501
+3.10%
$ 501,382 $ 0.1
Nov 25, 2025 $ 0.000486
-0.53%
$ 486,291 $ 0
Nov 24, 2025 $ 0.000489
-2.41%
$ 488,869 $ 1
Nov 23, 2025 $ 0.000501
+3.30%
$ 500,939 $ 0.1
Nov 22, 2025 $ 0.000485
-1.72%
$ 484,921 $ 0
Nov 21, 2025 $ 0.000481
-4.74%
$ 493,393 $ 0
Nov 20, 2025 $ 0.000411
+14.61%
$ 504,480 $ 1
Nov 19, 2025 $ 0.000418
-15.49%
$ 417,819 $ 1
Nov 18, 2025 $ 0.000494
-18.66%
$ 494,402 $ 1
Nov 17, 2025 $ 0.000608
-2.07%
$ 607,857 $ 0
Nov 16, 2025 $ 0.000621
-7.58%
$ 620,726 $ 4
Nov 15, 2025 $ 0.000675
+1.77%
$ 671,642 $ 0
Nov 14, 2025 $ 0.000686
+1.14%
$ 662,954 $ 0
Nov 13, 2025 $ 0.000679
-6.18%
$ 678,608 $ 0
Nov 12, 2025 $ 0.000726
-1.69%
$ 723,282 $ 0
Nov 11, 2025 $ 0.000739
-3.43%
$ 738,954 $ 3
Nov 10, 2025 $ 0.00117
+15.44%
$ 1.17 million $ 1
Nov 9, 2025 $ 0.00102
+10.33%
$ 1.02 million $ 0
Nov 8, 2025 $ 0.000921
-1.61%
$ 921,388 $ 0
Nov 7, 2025 $ 0.000936
+4.48%
$ 936,417 $ 0
Nov 6, 2025 $ 0.000896
-5.41%
$ 896,269 $ 0
Nov 5, 2025 $ 0.000948
+6.27%
$ 947,509 $ 0
Nov 4, 2025 $ 0.000892
-8.40%
$ 891,587 $ 1
Nov 3, 2025 $ 0.000973
+16.35%
$ 973,146 $ 0.01
Nov 2, 2025 $ 0.000832
+0.05%
$ 831,914 $ 0
Oct 21, 2025 $ 0.00189
+0.00%
$ -- $ 0.1
Oct 20, 2025 $ 0.00189
+1.60%
$ 1.89 million $ 0.1
Oct 19, 2025 $ 0.00186
+1.65%
$ 1.86 million $ 0
Download