LILANSEM Historical Data

LILANSEM
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0₅301
+0.00%
$ 2,812 $ 2
Nov 30, 8 PM $ 0.0₅315
+0.20%
$ 2,934 $ 61
Nov 30, 7 PM $ 0.0₅316
-0.33%
$ 2,945 $ 3,045
Nov 30, 6 PM $ 0.0₅316
-0.09%
$ 2,944 $ 3,037
Nov 30, 5 PM $ 0.0₅316
-0.82%
$ 2,945 $ 3,060
Nov 30, 4 PM $ 0.0₅316
-0.09%
$ 2,948 $ 3,041
Nov 30, 3 PM $ 0.0₅315
-0.32%
$ 2,940 $ 3,040
Nov 30, 2 PM $ 0.0₅316
-0.04%
$ 2,953 $ 3,045
Nov 30, 1 PM $ 0.0₅317
+1.37%
$ 2,957 $ 3,007
Nov 30, 12 PM $ 0.0₅312
+0.53%
$ 2,915 $ 2,988
Nov 30, 11 AM $ 0.0₅311
-0.46%
$ 2,902 $ 3,005
Nov 30, 10 AM $ 0.0₅311
-0.56%
$ 2,900 $ 3,005
Nov 30, 9 AM $ 0.0₅312
-0.30%
$ 2,910 $ 3,009
Nov 30, 8 AM $ 0.0₅312
+0.30%
$ 2,910 $ 2,990
Nov 30, 7 AM $ 0.0₅311
+0.15%
$ 2,903 $ 2,987
Nov 30, 6 AM $ 0.0₅31
+0.16%
$ 2,893 $ 2,977
Nov 30, 5 AM $ 0.0₅31
-0.53%
$ 2,891 $ 2,996
Nov 30, 4 AM $ 0.0₅312
+0.13%
$ 2,908 $ 2,993
Nov 30, 3 AM $ 0.0₅306
-0.23%
$ 2,853 $ 2,947
Nov 30, 2 AM $ 0.0₅309
+0.26%
$ 2,879 $ 2,920
Nov 30, 1 AM $ 0.0₅308
+0.36%
$ 2,872 $ 2,910
Nov 26, 9 AM $ 0.0₅312
+0.00%
$ 2,908 $ 3,376
Nov 26, 8 AM $ 0.0₅313
-0.76%
$ 2,917 $ 3,674
Nov 26, 7 AM $ 0.0₅315
+0.00%
$ 2,940 $ 28,662
Download