METAGPT github.com/foundationagents/METAGPT Historical Data

METAGPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.00408
+8.24%
$ -- $ 688,435
Apr 4, 2026 $ 0.00365
+92.05%
$ -- $ 750,033
Apr 3, 2026 $ 0.00204
+180.08%
$ -- $ 408,599
Apr 2, 2026 $ 0.000637
+55.86%
$ -- $ 378,650
Apr 1, 2026 $ 0.000383
-27.27%
$ -- $ 256,717
Mar 31, 2026 $ 0.000513
-34.82%
$ -- $ 227,038
Mar 30, 2026 $ 0.000836
+90.41%
$ -- $ 309,629
Mar 29, 2026 $ 0.000509
-36.23%
$ -- $ 387,440
Mar 28, 2026 $ 0.000774
+11.15%
$ -- $ 410,103
Mar 27, 2026 $ 0.000644
-4.02%
$ -- $ 321,982
Mar 26, 2026 $ 0.000706
+4.94%
$ -- $ 304,699
Mar 25, 2026 $ 0.000691
+17.90%
$ -- $ 340,036
Mar 24, 2026 $ 0.000582
-52.35%
$ -- $ 248,643
Mar 23, 2026 $ 0.00123
-41.71%
$ -- $ 394,509
Mar 22, 2026 $ 0.00217
-25.13%
$ -- $ 344,362
Mar 21, 2026 $ 0.00306
+4.69%
$ -- $ 374,924
Mar 20, 2026 $ 0.00291
-36.18%
$ -- $ 365,483
Mar 19, 2026 $ 0.00449
-28.62%
$ -- $ 493,777
Mar 18, 2026 $ 0.0064
+29.45%
$ -- $ 512,137
Mar 17, 2026 $ 0.00491
-2.14%
$ -- $ 610,173
Mar 16, 2026 $ 0.00471
+75.14%
$ -- $ 520,730
Mar 15, 2026 $ 0.0027
+5.12%
$ -- $ 478,837
Mar 14, 2026 $ 0.00255
+0.54%
$ -- $ 407,995
Download