METAGPT github.com/foundationagents/METAGPT Historical Data

METAGPT
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00422
-8.91%
$ -- $ 654,242
May 24, 2026 $ 0.00461
-32.79%
$ -- $ 1.29 million
May 23, 2026 $ 0.00728
-33.19%
$ -- $ 1.26 million
May 22, 2026 $ 0.0109
-22.70%
$ -- $ 2.87 million
May 21, 2026 $ 0.0141
-19.80%
$ -- $ 5.3 million
May 20, 2026 $ 0.0155
-52.43%
$ -- $ 9.99 million
May 19, 2026 $ 0.0332
-32.15%
$ -- $ 8.87 million
May 18, 2026 $ 0.0569
-12.91%
$ -- $ 21.23 million
May 17, 2026 $ 0.066
+26.06%
$ -- $ 11.21 million
May 16, 2026 $ 0.0513
-42.96%
$ -- $ 11.62 million
May 15, 2026 $ 0.0933
-30.01%
$ -- $ 15.57 million
May 14, 2026 $ 0.128
-18.74%
$ -- $ 27.23 million
May 13, 2026 $ 0.141
+6.98%
$ -- $ 17.62 million
May 12, 2026 $ 0.13
-21.01%
$ -- $ 19.08 million
May 11, 2026 $ 0.164
+20.88%
$ -- $ 21.63 million
May 10, 2026 $ 0.129
+115.65%
$ -- $ 18.49 million
May 9, 2026 $ 0.059
-45.28%
$ -- $ 17.65 million
May 8, 2026 $ 0.107
+0.97%
$ -- $ 19.36 million
May 7, 2026 $ 0.112
-9.33%
$ -- $ 19 million
May 6, 2026 $ 0.123
+52.51%
$ -- $ 15.82 million
May 5, 2026 $ 0.0772
+2.02%
$ -- $ 10.8 million
May 4, 2026 $ 0.0746
+13.42%
$ -- $ 15.53 million
May 3, 2026 $ 0.066
-53.72%
$ -- $ 11.3 million
May 2, 2026 $ 0.144
-49.32%
$ -- $ 14.29 million
May 1, 2026 $ 0.288
+25.26%
$ -- $ 18.68 million
Apr 30, 2026 $ 0.225
-16.59%
$ -- $ 14.74 million
Apr 29, 2026 $ 0.277
+63.79%
$ -- $ 12.57 million
Apr 28, 2026 $ 0.175
+39.85%
$ -- $ 10.45 million
Apr 27, 2026 $ 0.125
+85.15%
$ -- $ 8.32 million
Apr 26, 2026 $ 0.067
+63.74%
$ -- $ 8.4 million
Apr 25, 2026 $ 0.0404
+92.16%
$ -- $ 6.22 million
Apr 24, 2026 $ 0.0224
+46.62%
$ -- $ 4.08 million
Apr 23, 2026 $ 0.0152
+68.66%
$ -- $ 3.12 million
Apr 22, 2026 $ 0.00901
-31.66%
$ -- $ 2.75 million
Apr 21, 2026 $ 0.0132
-44.11%
$ -- $ 3.14 million
Apr 20, 2026 $ 0.0237
-52.16%
$ -- $ 2.58 million
Apr 19, 2026 $ 0.0495
-4.09%
$ -- $ 4.73 million
Apr 18, 2026 $ 0.0508
+30.42%
$ -- $ 3.09 million
Apr 17, 2026 $ 0.0393
+299.67%
$ -- $ 2.57 million
Apr 16, 2026 $ 0.00968
+168.02%
$ -- $ 954,780
Apr 15, 2026 $ 0.00359
+65.15%
$ -- $ 1.09 million
Apr 14, 2026 $ 0.0022
-19.13%
$ -- $ 962,491
Apr 13, 2026 $ 0.00295
-37.98%
$ -- $ 1.34 million
Apr 12, 2026 $ 0.00495
+63.10%
$ -- $ 1.38 million
Apr 11, 2026 $ 0.00313
-1.35%
$ -- $ 1.38 million
Apr 10, 2026 $ 0.0032
-38.38%
$ -- $ 1.3 million
Apr 9, 2026 $ 0.00499
+99.36%
$ -- $ 909,699
Apr 8, 2026 $ 0.00255
-44.82%
$ -- $ 756,231
Apr 7, 2026 $ 0.00425
-7.18%
$ -- $ 930,577
Apr 6, 2026 $ 0.00428
+13.35%
$ -- $ 671,966
Download