South Park Sucks Now Historical Data

SPSN
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0₅87
+0.00%
$ 8,704 $ 302
Jan 8, 1 PM $ 0.0₅907
+0.00%
$ 9,071 $ 213
Dec 31, 11 PM $ 0.0₅955
+0.00%
$ 9,546 $ 795
Dec 7, 10 PM $ 0.0000138
+0.00%
$ 13,795 $ 2,434
Dec 7, 1 PM $ 0.0000137
+0.00%
$ 13,717 $ 1,942
Dec 6, 10 PM $ 0.0000145
+0.00%
$ 14,480 $ 1,392
Dec 6, 2 AM $ 0.0000142
+0.15%
$ 14,242 $ 963
Dec 5, 6 PM $ 0.0000162
+0.00%
$ 16,152 $ 574
Dec 5, 12 AM $ 0.0000167
+0.00%
$ 16,725 $ 224
Dec 4, 3 PM $ 0.0000161
+0.00%
$ 16,122 $ 77
Nov 29, 3 PM $ 0.0000182
+0.00%
$ 18,161 $ 48
Nov 29, 12 AM $ 0.0000182
+0.00%
$ 18,241 $ 32
Nov 27, 5 AM $ 0.000018
+0.00%
$ 17,962 $ 633
Nov 27, 4 AM $ 0.0000187
+0.00%
$ 18,650 $ 513
Nov 27, 3 AM $ 0.0000187
-0.74%
$ 18,724 $ 510
Nov 26, 7 PM $ 0.0000186
+0.00%
$ 18,567 $ 478
Nov 26, 5 PM $ 0.0000187
+3.81%
$ 18,739 $ 358
Nov 26, 4 PM $ 0.000018
+5.55%
$ 18,047 $ 33
Nov 26, 5 AM $ 0.0000171
+0.00%
$ 17,080 $ 11,165
Nov 26, 4 AM $ 0.0000171
+0.00%
$ 17,102 $ 11,138
Nov 26, 3 AM $ 0.0000172
+0.00%
$ 17,231 $ 11,157
Nov 26, 2 AM $ 0.0000173
+0.00%
$ 17,281 $ 11,250
Nov 26, 1 AM $ 0.0000171
+0.00%
$ 17,149 $ 11,193
Nov 25, 12 PM $ 0.0000136
+0.00%
$ 13,611 $ 10,476
Nov 25, 8 AM $ 0.0000144
+0.00%
$ 14,444 $ 9,933
Nov 25, 6 AM $ 0.0000162
+0.00%
$ 16,237 $ 9,063
Nov 24, 5 PM $ 0.0000152
+0.00%
$ 15,222 $ 8,954
Nov 24, 5 AM $ 0.0000171
+0.00%
$ 17,055 $ 8,262
Nov 24, 4 AM $ 0.0000168
+0.38%
$ 16,775 $ 8,010
Nov 24, 2 AM $ 0.0000169
+0.00%
$ 16,935 $ 7,721
Nov 24, 1 AM $ 0.0000182
-4.51%
$ 18,183 $ 7,401
Nov 24, 12 AM $ 0.0000188
+0.00%
$ 18,838 $ 6,842
Nov 23, 11 PM $ 0.0000178
+0.00%
$ 17,824 $ 6,741
Nov 23, 10 PM $ 0.0000188
+0.00%
$ 18,802 $ 6,381
Nov 22, 8 PM $ 0.0000194
+0.00%
$ 19,439 $ 6,162
Nov 22, 7 PM $ 0.000019
+0.00%
$ 18,971 $ 6,089
Nov 22, 3 PM $ 0.0000181
+0.00%
$ 18,144 $ 5,427
Nov 22, 12 AM $ 0.0000192
+0.00%
$ 19,161 $ 4,952
Nov 21, 5 PM $ 0.0000225
+11.22%
$ 22,549 $ 3,947
Nov 21, 4 PM $ 0.0000193
+0.00%
$ 19,291 $ 2,917
Nov 21, 10 AM $ 0.000019
-16.07%
$ 20,138 $ 2,576
Nov 20, 5 PM $ 0.0000197
+0.00%
$ 19,720 $ 719
Nov 20, 3 PM $ 0.000022
+0.00%
$ 22,031 $ 378
Nov 19, 6 PM $ 0.0000201
+2.04%
$ 20,114 $ 1.26 million
Nov 19, 3 PM $ 0.00002
+0.00%
$ 20,048 $ 1.3 million
Nov 19, 2 PM $ 0.0000203
-6.41%
$ 20,274 $ 1.33 million
Nov 19, 1 PM $ 0.0000215
-2.05%
$ 21,538 $ 1.34 million
Nov 19, 9 AM $ 0.0000212
-2.26%
$ 21,241 $ 1.33 million
Nov 19, 2 AM $ 0.0000216
+0.00%
$ 21,598 $ 1.35 million
Nov 18, 10 PM $ 0.0000214
-0.34%
$ 21,418 $ 1.36 million
Download