South Park Sucks Now Historical Data

SPSN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0000214
+0.00%
$ 21,391 $ 1.36 million
Nov 18, 7 PM $ 0.0000222
+0.00%
$ 22,178 $ 1.37 million
Nov 18, 6 PM $ 0.0000227
-4.92%
$ 22,673 $ 1.37 million
Nov 18, 5 PM $ 0.0000232
+0.00%
$ 23,214 $ 1.37 million
Nov 18, 4 PM $ 0.0000226
+4.62%
$ 22,626 $ 1.37 million
Nov 18, 12 PM $ 0.0000229
-6.43%
$ 22,917 $ 1.32 million
Nov 18, 10 AM $ 0.0000231
-3.00%
$ 23,129 $ 1.33 million
Nov 18, 9 AM $ 0.0000235
+9.17%
$ 23,483 $ 1.32 million
Nov 18, 8 AM $ 0.0000261
+0.00%
$ 26,064 $ 1.31 million
Nov 17, 4 PM $ 0.0000283
+6.84%
$ 28,260 $ 1.34 million
Nov 17, 10 AM $ 0.0000295
+0.00%
$ 29,532 $ 1.38 million
Nov 17, 6 AM $ 0.0000267
+0.00%
$ 26,656 $ 1.38 million
Nov 17, 5 AM $ 0.0000272
-2.50%
$ 27,161 $ 1.38 million
Nov 16, 9 PM $ 0.0000287
+3.48%
$ 28,697 $ 1.33 million
Nov 16, 12 PM $ 0.0000275
+0.00%
$ 27,490 $ 1.37 million
Nov 16, 7 AM $ 0.0000306
-1.73%
$ 30,586 $ 1.39 million
Nov 16, 12 AM $ 0.0000302
+0.00%
$ 30,165 $ 1.36 million
Nov 15, 11 PM $ 0.0000293
+0.00%
$ 29,315 $ 1.37 million
Nov 15, 2 PM $ 0.0000355
+0.00%
$ 35,538 $ 1.37 million
Nov 15, 1 PM $ 0.0000329
+0.00%
$ 32,893 $ 1.37 million
Nov 15, 12 PM $ 0.0000326
+0.00%
$ 32,615 $ 1.36 million
Nov 15, 6 AM $ 0.0000315
+0.00%
$ 31,465 $ 1.36 million
Nov 15, 5 AM $ 0.0000289
-5.10%
$ 28,900 $ 1.36 million
Nov 14, 6 PM $ 0.0000312
+0.00%
$ 31,238 $ 1.36 million
Nov 14, 3 PM $ 0.0000312
+0.00%
$ 31,190 $ 1.36 million
Nov 14, 2 PM $ 0.0000294
+0.00%
$ 29,414 $ 1.36 million
Nov 14, 1 PM $ 0.0000303
+2.44%
$ 30,326 $ 1.34 million
Nov 14, 11 AM $ 0.0000326
+0.00%
$ 32,603 $ 1.35 million
Nov 14, 10 AM $ 0.0000324
+0.84%
$ 32,409 $ 1.36 million
Nov 14, 6 AM $ 0.000033
+0.00%
$ 33,007 $ 1.35 million
Nov 14, 5 AM $ 0.0000331
+5.60%
$ 33,078 $ 1.36 million
Nov 14, 4 AM $ 0.000031
-8.21%
$ 31,002 $ 1.35 million
Nov 14, 3 AM $ 0.0000344
+0.00%
$ 34,423 $ 1.37 million
Nov 14, 2 AM $ 0.0000356
-3.14%
$ 35,551 $ 1.37 million
Nov 14, 1 AM $ 0.0000364
-0.93%
$ 36,399 $ 1.36 million
Nov 14, 12 AM $ 0.000037
-7.14%
$ 37,034 $ 1.36 million
Nov 13, 11 PM $ 0.0000398
-3.15%
$ 39,817 $ 1.39 million
Nov 13, 10 PM $ 0.0000353
-10.81%
$ 35,323 $ 1.37 million
Nov 13, 9 PM $ 0.0000402
+11.07%
$ 40,202 $ 1.35 million
Nov 13, 8 PM $ 0.0000365
-8.43%
$ 36,541 $ 1.34 million
Nov 13, 7 PM $ 0.000042
+0.00%
$ 41,988 $ 1.36 million
Nov 13, 6 PM $ 0.0000406
+0.14%
$ 40,577 $ 1.37 million
Nov 13, 5 PM $ 0.0000402
+0.00%
$ 40,197 $ 1.38 million
Nov 13, 4 PM $ 0.0000405
+0.78%
$ 40,505 $ 1.42 million
Nov 13, 3 PM $ 0.0000414
+0.00%
$ 41,417 $ 1.42 million
Nov 13, 2 PM $ 0.0000441
+0.00%
$ 44,134 $ 1.44 million
Nov 13, 1 PM $ 0.0000417
+2.27%
$ 41,746 $ 1.45 million
Nov 13, 7 AM $ 0.0000631
+0.42%
$ 63,054 $ 1.48 million
Nov 13, 6 AM $ 0.0000638
+6.26%
$ 63,787 $ 1.48 million
Nov 13, 5 AM $ 0.0000576
-5.13%
$ 57,590 $ 1.47 million