South Park Sucks Now Historical Data

SPSN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.00006
+8.28%
$ 59,976 $ 1.45 million
Nov 13, 3 AM $ 0.0000547
+0.00%
$ 54,718 $ 1.44 million
Nov 12, 4 PM $ 0.000088
+0.00%
$ 87,953 $ 1.39 million
Nov 12, 3 PM $ 0.0000892
-4.70%
$ 89,193 $ 1.4 million
Nov 12, 2 PM $ 0.0000922
+0.00%
$ 92,205 $ 1.43 million
Nov 12, 1 PM $ 0.0000854
+0.00%
$ 85,412 $ 1.44 million
Nov 12, 12 PM $ 0.000086
+0.00%
$ 86,011 $ 1.44 million
Nov 12, 11 AM $ 0.0000864
-2.95%
$ 86,408 $ 1.44 million
Nov 12, 10 AM $ 0.0000905
+1.11%
$ 90,462 $ 1.43 million
Nov 12, 3 AM $ 0.000108
+11.08%
$ 108,003 $ 1.39 million
Nov 12, 2 AM $ 0.00009
+12.18%
$ 89,975 $ 1.39 million
Nov 12, 1 AM $ 0.0000789
+0.00%
$ 78,928 $ 1.39 million
Nov 12, 12 AM $ 0.0000786
+2.54%
$ 78,612 $ 1.38 million
Nov 11, 11 PM $ 0.0000766
+0.09%
$ 76,559 $ 1.38 million
Nov 11, 10 PM $ 0.000077
-9.56%
$ 77,025 $ 1.39 million
Nov 11, 9 PM $ 0.0000849
+10.66%
$ 84,871 $ 1.38 million
Nov 11, 8 PM $ 0.0000698
+2.52%
$ 69,806 $ 1.38 million
Nov 11, 6 PM $ 0.0000694
+1.73%
$ 69,374 $ 1.4 million
Nov 11, 5 PM $ 0.0000676
-8.73%
$ 67,628 $ 1.39 million
Nov 11, 4 PM $ 0.0000729
+0.00%
$ 72,902 $ 1.4 million
Nov 11, 3 PM $ 0.0000715
-1.43%
$ 71,471 $ 1.4 million
Nov 11, 2 PM $ 0.0000735
+3.51%
$ 73,515 $ 1.41 million
Nov 11, 1 PM $ 0.0000719
-6.31%
$ 71,902 $ 1.43 million
Nov 11, 12 PM $ 0.0000773
-0.16%
$ 77,258 $ 1.42 million
Nov 11, 11 AM $ 0.0000823
+0.48%
$ 82,263 $ 1.43 million
Nov 11, 9 AM $ 0.0000792
-1.30%
$ 79,207 $ 1.43 million
Nov 11, 8 AM $ 0.0000806
-3.21%
$ 80,648 $ 1.42 million
Nov 11, 7 AM $ 0.0000855
+13.95%
$ 85,519 $ 1.42 million
Nov 11, 6 AM $ 0.0000782
-6.82%
$ 78,205 $ 1.42 million
Nov 11, 4 AM $ 0.0000877
-1.15%
$ 87,745 $ 1.43 million
Nov 11, 3 AM $ 0.0000852
-5.26%
$ 85,213 $ 1.44 million
Nov 11, 2 AM $ 0.0000896
+7.75%
$ 89,557 $ 1.44 million
Nov 11, 1 AM $ 0.0000876
+2.72%
$ 87,598 $ 1.44 million
Nov 11, 12 AM $ 0.000084
-9.95%
$ 84,011 $ 1.42 million
Nov 10, 5 PM $ 0.000121
+28.95%
$ 120,550 $ 1.38 million
Nov 10, 4 PM $ 0.0000941
-4.49%
$ 94,090 $ 1.37 million
Nov 10, 3 PM $ 0.0000994
+2.49%
$ 99,356 $ 1.37 million
Nov 10, 2 PM $ 0.0000997
-1.64%
$ 99,699 $ 1.37 million
Nov 10, 1 PM $ 0.0000965
-9.05%
$ 96,474 $ 1.4 million
Nov 10, 12 PM $ 0.000105
-3.44%
$ 104,588 $ 1.39 million
Nov 10, 11 AM $ 0.00011
-0.29%
$ 110,484 $ 1.4 million
Nov 10, 10 AM $ 0.000111
+2.71%
$ 111,027 $ 1.4 million
Nov 10, 9 AM $ 0.000108
+1.31%
$ 107,593 $ 1.39 million
Nov 10, 8 AM $ 0.000102
-0.52%
$ 102,407 $ 1.39 million
Nov 10, 7 AM $ 0.000103
+2.34%
$ 102,581 $ 1.4 million
Nov 10, 6 AM $ 0.0000993
+1.92%
$ 99,316 $ 1.39 million
Nov 10, 5 AM $ 0.000103
+1.02%
$ 102,663 $ 1.39 million
Nov 10, 4 AM $ 0.000101
-1.11%
$ 101,185 $ 1.4 million
Nov 10, 1 AM $ 0.0000929
-1.45%
$ 92,947 $ 1.4 million
Nov 10, 12 AM $ 0.0000962
+2.12%
$ 96,244 $ 1.4 million