South Park Sucks Now Historical Data

SPSN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0000962
+2.12%
$ 96,244 $ 1.4 million
Nov 9, 11 PM $ 0.0000956
-3.95%
$ 95,565 $ 1.37 million
Nov 9, 9 PM $ 0.0000968
-11.21%
$ 96,767 $ 1.38 million
Nov 9, 8 PM $ 0.000108
-4.97%
$ 107,890 $ 1.37 million
Nov 9, 7 PM $ 0.000111
+2.87%
$ 110,931 $ 1.37 million
Nov 9, 6 PM $ 0.000103
-0.09%
$ 103,184 $ 1.35 million
Nov 9, 5 PM $ 0.000116
+8.74%
$ 116,397 $ 1.34 million
Nov 9, 4 PM $ 0.000117
+12.24%
$ 116,929 $ 1.34 million
Nov 9, 3 PM $ 0.000106
+10.70%
$ 106,337 $ 1.34 million
Nov 9, 2 PM $ 0.0000992
+3.20%
$ 99,186 $ 1.34 million
Nov 9, 1 PM $ 0.0000968
+2.26%
$ 96,767 $ 1.31 million
Nov 9, 12 PM $ 0.0000934
-1.48%
$ 93,393 $ 1.31 million
Nov 9, 11 AM $ 0.0000926
-11.34%
$ 92,642 $ 1.29 million
Nov 9, 10 AM $ 0.0000987
-7.75%
$ 98,739 $ 1.28 million
Nov 9, 9 AM $ 0.000109
+4.96%
$ 108,575 $ 1.28 million
Nov 9, 8 AM $ 0.000107
+1.60%
$ 107,189 $ 1.28 million
Nov 9, 7 AM $ 0.000103
+0.00%
$ 102,697 $ 1.28 million
Nov 9, 1 AM $ 0.000125
+10.16%
$ 124,758 $ 1.27 million
Nov 9, 12 AM $ 0.000115
-2.80%
$ 115,076 $ 1.26 million
Nov 8, 10 PM $ 0.000104
-2.55%
$ 103,805 $ 1.26 million
Nov 8, 9 PM $ 0.000115
-6.80%
$ 114,709 $ 1.26 million
Nov 8, 8 PM $ 0.000113
+13.12%
$ 113,421 $ 1.26 million
Nov 8, 7 PM $ 0.0000997
+3.27%
$ 99,735 $ 1.25 million
Nov 8, 6 PM $ 0.0000943
+1.34%
$ 94,301 $ 1.25 million
Nov 8, 3 PM $ 0.0000868
-11.51%
$ 86,814 $ 1.23 million
Nov 8, 2 PM $ 0.0000993
-2.14%
$ 99,274 $ 1.24 million
Nov 8, 1 PM $ 0.0000992
-7.91%
$ 99,189 $ 1.24 million
Nov 8, 12 PM $ 0.000108
+0.40%
$ 108,283 $ 1.23 million
Nov 8, 11 AM $ 0.00011
+0.00%
$ 110,331 $ 1.24 million
Nov 8, 10 AM $ 0.000113
+0.00%
$ 113,001 $ 1.25 million
Nov 8, 9 AM $ 0.000103
+0.00%
$ 102,892 $ 1.25 million
Nov 8, 8 AM $ 0.000108
-2.25%
$ 108,357 $ 1.25 million
Nov 8, 7 AM $ 0.000113
-2.83%
$ 112,954 $ 1.24 million
Nov 8, 1 AM $ 0.000129
+13.44%
$ 129,120 $ 1.22 million
Nov 8, 12 AM $ 0.000118
+20.01%
$ 117,767 $ 1.21 million
Nov 7, 11 PM $ 0.000104
+3.51%
$ 103,533 $ 1.21 million
Nov 7, 10 PM $ 0.0000987
-8.63%
$ 98,663 $ 1.21 million
Nov 7, 9 PM $ 0.0000996
-19.89%
$ 99,588 $ 1.22 million
Nov 7, 8 PM $ 0.000124
-3.26%
$ 124,430 $ 1.2 million
Nov 7, 7 PM $ 0.000135
+4.98%
$ 135,438 $ 1.19 million
Nov 7, 6 PM $ 0.000131
-15.48%
$ 131,087 $ 1.18 million
Nov 7, 5 PM $ 0.000135
+23.81%
$ 134,603 $ 1.15 million
Nov 7, 4 PM $ 0.000107
+0.00%
$ 107,240 $ 1.12 million
Nov 7, 3 PM $ 0.0000923
-9.14%
$ 92,295 $ 1.12 million
Nov 7, 2 PM $ 0.0000947
-10.51%
$ 94,735 $ 1.09 million
Nov 7, 1 PM $ 0.000101
-5.79%
$ 100,895 $ 1.08 million
Nov 7, 12 PM $ 0.000108
+0.71%
$ 107,665 $ 1.07 million
Nov 7, 11 AM $ 0.000107
-10.16%
$ 106,554 $ 1.08 million
Nov 7, 10 AM $ 0.000106
-5.80%
$ 105,606 $ 1.08 million
Nov 7, 9 AM $ 0.000111
-8.82%
$ 111,235 $ 1.08 million