South Park Sucks Now Historical Data

SPSN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.000111
-8.82%
$ 111,235 $ 1.08 million
Nov 7, 6 AM $ 0.0000971
+0.99%
$ 97,131 $ 1.08 million
Nov 7, 5 AM $ 0.000094
-8.79%
$ 93,974 $ 1.08 million
Nov 7, 4 AM $ 0.0000914
-20.88%
$ 91,408 $ 1.07 million
Nov 7, 3 AM $ 0.000105
+2.23%
$ 105,037 $ 1.07 million
Nov 7, 2 AM $ 0.000108
-1.40%
$ 108,195 $ 1.06 million
Nov 7, 1 AM $ 0.000118
+38.43%
$ 117,740 $ 1.04 million
Nov 7, 12 AM $ 0.0000848
+7.12%
$ 84,804 $ 1.03 million
Nov 6, 11 PM $ 0.0000838
-9.55%
$ 83,751 $ 1.03 million
Nov 6, 10 PM $ 0.0000936
-6.25%
$ 93,587 $ 1.01 million
Nov 6, 9 PM $ 0.0000923
-21.79%
$ 92,267 $ 1.01 million
Nov 6, 8 PM $ 0.000115
-23.57%
$ 114,550 $ 991,257
Nov 6, 7 PM $ 0.00015
+1.30%
$ 150,454 $ 955,285
Nov 6, 6 PM $ 0.00014
+69.13%
$ 140,408 $ 909,133
Nov 6, 5 PM $ 0.0000881
+119.16%
$ 88,107 $ 833,868
Nov 6, 4 PM $ 0.0000424
-15.53%
$ 42,444 $ 794,321
Nov 6, 3 PM $ 0.000053
+31.53%
$ 53,042 $ 794,944
Nov 6, 1 PM $ 0.0000508
+22.76%
$ 50,838 $ 814,730
Nov 6, 10 AM $ 0.0000489
+0.00%
$ 48,921 $ 797,832
Nov 6, 9 AM $ 0.0000476
-0.91%
$ 47,624 $ 799,949
Nov 6, 2 AM $ 0.0000739
+7.93%
$ 73,903 $ 791,453
Nov 6, 1 AM $ 0.0000679
-4.25%
$ 67,897 $ 784,865
Nov 6, 12 AM $ 0.0000701
+13.23%
$ 70,128 $ 780,474
Nov 5, 11 PM $ 0.0000711
+21.38%
$ 71,078 $ 783,160
Nov 5, 10 PM $ 0.0000543
-15.17%
$ 54,326 $ 778,695
Nov 5, 9 PM $ 0.0000523
-22.98%
$ 52,311 $ 776,971
Nov 5, 8 PM $ 0.0000666
-10.86%
$ 66,596 $ 772,983
Nov 5, 7 PM $ 0.0000726
-12.69%
$ 72,637 $ 763,817
Nov 5, 6 PM $ 0.0000814
-18.38%
$ 81,450 $ 758,247
Nov 5, 5 PM $ 0.0000983
-4.38%
$ 98,283 $ 740,222
Nov 5, 4 PM $ 0.000114
-1.21%
$ 114,324 $ 733,689
Nov 5, 3 PM $ 0.000129
+6.99%
$ 128,917 $ 715,829
Nov 5, 2 PM $ 0.000126
+9.83%
$ 125,635 $ 703,982
Nov 5, 1 PM $ 0.000121
-3.84%
$ 121,009 $ 690,175
Nov 5, 12 PM $ 0.000121
+4.30%
$ 121,108 $ 678,248
Nov 5, 11 AM $ 0.000118
-14.65%
$ 117,528 $ 670,165
Nov 5, 10 AM $ 0.000147
-5.87%
$ 147,188 $ 655,758
Nov 5, 9 AM $ 0.000141
+2.49%
$ 141,109 $ 635,245
Nov 5, 8 AM $ 0.000145
-11.05%
$ 145,442 $ 630,281
Nov 5, 7 AM $ 0.000164
+4.58%
$ 163,663 $ 629,310
Nov 5, 6 AM $ 0.000148
-20.94%
$ 147,771 $ 621,860
Nov 5, 5 AM $ 0.000171
-11.64%
$ 171,436 $ 612,688
Nov 5, 4 AM $ 0.000204
+40.35%
$ 203,740 $ 611,316
Nov 5, 3 AM $ 0.000143
-4.18%
$ 143,283 $ 601,681
Nov 5, 2 AM $ 0.00015
-2.57%
$ 150,083 $ 589,357
Nov 5, 1 AM $ 0.000151
-11.33%
$ 151,046 $ 573,302
Nov 5, 12 AM $ 0.000175
-10.28%
$ 175,282 $ 565,167
Nov 4, 11 PM $ 0.000197
+28.36%
$ 196,555 $ 565,523
Nov 4, 10 PM $ 0.000157
-7.77%
$ 156,603 $ 547,851
Nov 4, 9 PM $ 0.000163
+9.41%
$ 163,446 $ 533,228