South Park Sucks Now Historical Data

SPSN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.000157
-7.77%
$ 156,603 $ 547,851
Nov 4, 9 PM $ 0.000163
+9.41%
$ 163,446 $ 533,228
Nov 4, 8 PM $ 0.000159
-15.55%
$ 158,552 $ 520,676
Nov 4, 7 PM $ 0.000184
-32.08%
$ 184,482 $ 504,893
Nov 4, 6 PM $ 0.000265
-14.01%
$ 265,305 $ 497,281
Nov 4, 5 PM $ 0.000305
+3.46%
$ 304,678 $ 496,394
Nov 4, 4 PM $ 0.000286
+2.20%
$ 285,589 $ 497,565
Nov 4, 3 PM $ 0.000276
-10.59%
$ 275,701 $ 497,286
Nov 4, 2 PM $ 0.000304
+18.79%
$ 304,052 $ 485,380
Nov 4, 1 PM $ 0.000236
+7.01%
$ 235,865 $ 443,614
Nov 4, 12 PM $ 0.000173
-3.75%
$ 173,261 $ 406,939
Nov 4, 11 AM $ 0.000178
-14.91%
$ 178,059 $ 398,756
Nov 4, 10 AM $ 0.000207
+8.09%
$ 207,380 $ 388,200
Nov 4, 9 AM $ 0.000189
+12.48%
$ 189,363 $ 373,379
Nov 4, 8 AM $ 0.000188
+33.99%
$ 188,120 $ 364,529
Nov 4, 6 AM $ 0.000121
-13.82%
$ 120,745 $ 346,968
Nov 4, 5 AM $ 0.00014
-17.88%
$ 140,196 $ 341,956
Nov 4, 4 AM $ 0.000171
+12.72%
$ 171,370 $ 344,567
Nov 4, 3 AM $ 0.000159
-3.93%
$ 158,729 $ 339,178
Nov 4, 2 AM $ 0.000198
+0.98%
$ 198,069 $ 318,629
Nov 4, 1 AM $ 0.000202
+2.29%
$ -- $ 302,621
Download