SpreadLight Historical Data

Light
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $0.00134
+0.00%
$-- $578,126
Aug 19, 11 PM $0.0₆162
-1.31%
$-- $577,390
Aug 19, 10 PM $0.0₆166
-1.84%
$-- $6.39 million
Aug 19, 9 PM $0.0₆18
+7.21%
$-- $551,441
Aug 19, 8 PM $0.0₆173
+2.81%
$-- $6.43 million
Aug 19, 7 PM $0.0₆162
+18.78%
$-- $6.02 million
Aug 19, 6 PM $0.0₆13
+7.59%
$-- $4.8 million
Aug 19, 5 PM $0.0₆119
-15.51%
$-- $4.91 million
Aug 19, 4 PM $0.0₆135
+12.27%
$-- $5.05 million
Aug 19, 3 PM $0.0₆117
+3.36%
$-- $4.33 million
Aug 19, 2 PM $0.0₆116
+2.62%
$-- $4.4 million
Aug 19, 1 PM $0.0₆102
-3.99%
$-- $4.15 million
Aug 19, 12 PM $0.0₆113
+10.48%
$-- $449,783
Aug 19, 11 AM $0.0₇897
+6.96%
$-- $3.18 million
Aug 19, 10 AM $0.0₇786
+23.92%
$-- $2.84 million
Aug 19, 9 AM $0.0₇607
+2.16%
$-- $2.24 million
Aug 19, 8 AM $0.0₇556
+5.37%
$-- $1.91 million
Aug 19, 7 AM $0.0₇43
+17.84%
$-- $1.54 million
Aug 19, 6 AM $0.0₇378
+7.49%
$-- $1.46 million
Aug 19, 5 AM $0.0₇332
+9.06%
$-- $373,683
Aug 19, 4 AM $0.0₇317
+47.34%
$-- $1.3 million
Aug 19, 3 AM $0.0₇269
+89.78%
$-- $354,169
Aug 19, 2 AM $0.0₇161
+40.77%
$-- $344,740
Aug 19, 1 AM $0.0₇111
+27.67%
$-- $336,129
Download