Alluva Historical Data

ALV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 6, 2020 $ 0.0000978
+0.17%
$ -- $ 10
Jun 5, 2020 $ 0.0000976
-2.52%
$ -- $ 10
May 28, 2020 $ 0.00231
+0.50%
$ -- $ 0
May 27, 2020 $ 0.0023
+3.62%
$ -- $ 0
May 26, 2020 $ 0.00222
+0.66%
$ -- $ 24
May 2, 2020 $ 0.00444
+0.53%
$ -- $ 0
May 1, 2020 $ 0.00442
+0.39%
$ -- $ 0
Apr 3, 2020 $ 0.000136
-0.16%
$ -- $ 4
Apr 2, 2020 $ 0.000136
+2.58%
$ -- $ 4
Mar 31, 2020 $ 0.000648
+1.11%
$ -- $ 3
Mar 30, 2020 $ 0.000641
+2.36%
$ -- $ 6
Mar 6, 2020 $ 0.00719
+0.32%
$ -- $ 2
Mar 5, 2020 $ 0.00716
-0.33%
$ -- $ 2
Feb 22, 2020 $ 0.00766
+0.11%
$ -- $ 0
Feb 21, 2020 $ 0.00766
-0.15%
$ -- $ 53
Feb 20, 2020 $ 0.00816
-0.27%
$ -- $ 1,643
Feb 19, 2020 $ 0.00818
-5.10%
$ -- $ 1,649
Download