AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00164
+0.00%
$ -- $ 1,167
Today, at 10 PM $ 0.00164
+0.00%
$ -- $ 1,167
Today, at 9 PM $ 0.00164
+0.00%
$ -- $ 1,165
Today, at 8 PM $ 0.00164
+0.00%
$ -- $ 1,165
Today, at 7 PM $ 0.00164
+0.00%
$ -- $ 1,312
Today, at 6 PM $ 0.00164
+0.00%
$ -- $ 1,312
Today, at 5 PM $ 0.00164
-0.02%
$ -- $ 1,327
Today, at 4 PM $ 0.00164
+0.00%
$ -- $ 1,311
Today, at 3 PM $ 0.00163
+0.00%
$ -- $ 1,346
Today, at 2 PM $ 0.00163
+0.00%
$ -- $ 2,340
Today, at 1 PM $ 0.00163
+0.00%
$ -- $ 2,391
Today, at 12 PM $ 0.00163
+0.00%
$ -- $ 2,683
Today, at 11 AM $ 0.00163
+0.05%
$ -- $ 2,971
Today, at 10 AM $ 0.00163
+0.28%
$ -- $ 3,075
Today, at 9 AM $ 0.00162
+0.14%
$ -- $ 3,158
Today, at 8 AM $ 0.00162
+0.05%
$ -- $ 3,327
Today, at 7 AM $ 0.00161
+0.00%
$ -- $ 3,680
Today, at 6 AM $ 0.00161
+0.12%
$ -- $ 3,892
Today, at 5 AM $ 0.00161
-0.02%
$ -- $ 3,766
Today, at 4 AM $ 0.00161
+0.00%
$ -- $ 3,766
Today, at 3 AM $ 0.0016
+0.40%
$ -- $ 8,679
Today, at 2 AM $ 0.0016
+0.00%
$ -- $ 8,294
Today, at 1 AM $ 0.00159
+0.05%
$ -- $ 8,331
Today, at 12 AM $ 0.00159
+0.05%
$ -- $ 8,421
Yesterday, at 11 PM $ 0.00159
+0.00%
$ -- $ 8,363
Yesterday, at 10 PM $ 0.00159
+0.00%
$ -- $ 8,408
Yesterday, at 9 PM $ 0.00159
+0.00%
$ -- $ 8,394
Yesterday, at 8 PM $ 0.00159
-0.17%
$ -- $ 8,394
Yesterday, at 7 PM $ 0.00159
+0.00%
$ -- $ 8,250
Yesterday, at 6 PM $ 0.00159
-0.02%
$ -- $ 8,250
Yesterday, at 5 PM $ 0.00159
+0.00%
$ -- $ 8,222
Yesterday, at 4 PM $ 0.00159
+0.05%
$ -- $ 8,237
Yesterday, at 3 PM $ 0.00158
+0.00%
$ -- $ 8,180
Yesterday, at 2 PM $ 0.00158
+1.16%
$ -- $ 8,006
Yesterday, at 1 PM $ 0.00156
+0.35%
$ -- $ 7,066
Yesterday, at 12 PM $ 0.00155
+0.34%
$ -- $ 6,763
Yesterday, at 11 AM $ 0.00155
+0.12%
$ -- $ 6,451
Yesterday, at 10 AM $ 0.00155
+0.44%
$ -- $ 6,299
Yesterday, at 9 AM $ 0.00154
+0.16%
$ -- $ 5,949
Yesterday, at 8 AM $ 0.00153
+0.42%
$ -- $ 5,612
Yesterday, at 7 AM $ 0.00152
+0.30%
$ -- $ 5,350
Yesterday, at 6 AM $ 0.00152
+0.00%
$ -- $ 5,355
Yesterday, at 5 AM $ 0.00151
+0.00%
$ -- $ 5,433
Yesterday, at 4 AM $ 0.00151
+5.93%
$ -- $ 5,476
Yesterday, at 3 AM $ 0.00143
+0.03%
$ -- $ 1,261
Yesterday, at 2 AM $ 0.00143
-0.03%
$ -- $ 1,200
Yesterday, at 1 AM $ 0.00142
+0.00%
$ -- $ 1,153
Yesterday, at 12 AM $ 0.00142
+0.16%
$ -- $ 1,032
Aug 14, 11 PM $ 0.00142
+0.05%
$ -- $ 1,030
Aug 14, 10 PM $ 0.00142
+0.00%
$ -- $ 990
Download