AIX Historical Data

AIX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.000778
+0.07%
$ -- $ 360
Jul 29, 7 AM $ 0.000776
+0.07%
$ -- $ 400
Jul 29, 6 AM $ 0.000776
+0.00%
$ -- $ 564
Jul 29, 5 AM $ 0.000775
+0.14%
$ -- $ 564
Jul 29, 4 AM $ 0.000774
+0.21%
$ -- $ 692
Jul 29, 3 AM $ 0.000771
+0.03%
$ -- $ 569
Jul 29, 2 AM $ 0.00077
+0.00%
$ -- $ 505
Jul 29, 1 AM $ 0.000769
+0.00%
$ -- $ 586
Jul 29, 12 AM $ 0.000769
+0.00%
$ -- $ 627
Jul 28, 11 PM $ 0.000768
+0.00%
$ -- $ 626
Jul 28, 10 PM $ 0.000768
+0.00%
$ -- $ 626
Jul 28, 9 PM $ 0.000767
+0.00%
$ -- $ 666
Jul 28, 8 PM $ 0.000767
+0.00%
$ -- $ 666
Jul 28, 7 PM $ 0.000765
+0.00%
$ -- $ 665
Jul 28, 6 PM $ 0.000765
+0.00%
$ -- $ 665
Jul 28, 5 PM $ 0.000764
+0.00%
$ -- $ 664
Jul 28, 4 PM $ 0.000764
+0.00%
$ -- $ 643
Jul 28, 3 PM $ 0.000762
+0.00%
$ -- $ 889
Jul 28, 2 PM $ 0.000763
+0.00%
$ -- $ 879
Jul 28, 1 PM $ 0.000762
+0.00%
$ -- $ 918
Jul 28, 12 PM $ 0.000762
+0.00%
$ -- $ 1,082
Jul 28, 11 AM $ 0.00076
+0.00%
$ -- $ 1,124
Jul 28, 10 AM $ 0.00076
+0.00%
$ -- $ 1,373
Jul 28, 8 AM $ 0.000759
+0.00%
$ -- $ 1,410
Jul 28, 7 AM $ 0.000758
+0.28%
$ -- $ 1,325
Jul 28, 6 AM $ 0.000756
+0.21%
$ -- $ 1,208
Jul 28, 5 AM $ 0.000753
+0.28%
$ -- $ 1,124
Jul 28, 4 AM $ 0.000751
+0.00%
$ -- $ 1,039
Jul 28, 3 AM $ 0.000749
+0.00%
$ -- $ 1,037
Jul 28, 2 AM $ 0.000749
+0.14%
$ -- $ 1,037
Jul 28, 1 AM $ 0.000747
+0.00%
$ -- $ 955
Jul 28, 12 AM $ 0.000747
+0.07%
$ -- $ 955
Jul 27, 11 PM $ 0.000745
+0.00%
$ -- $ 954
Jul 27, 10 PM $ 0.000745
+0.07%
$ -- $ 954
Jul 27, 9 PM $ 0.000744
+0.00%
$ -- $ 912
Jul 27, 8 PM $ 0.000744
+0.00%
$ -- $ 912
Jul 27, 7 PM $ 0.000742
+0.00%
$ -- $ 910
Jul 27, 6 PM $ 0.000742
+0.00%
$ -- $ 910
Jul 27, 5 PM $ 0.000741
+0.00%
$ -- $ 909
Jul 27, 4 PM $ 0.000741
+0.43%
$ -- $ 950
Jul 27, 3 PM $ 0.000737
+0.00%
$ -- $ 830
Jul 27, 2 PM $ 0.000737
+0.04%
$ -- $ 934
Jul 27, 1 PM $ 0.000735
+0.07%
$ -- $ 891
Jul 27, 12 PM $ 0.000734
+0.14%
$ -- $ 1,066
Jul 27, 11 AM $ 0.000731
+0.07%
$ -- $ 1,168
Jul 27, 10 AM $ 0.000731
+0.44%
$ -- $ 924
Jul 27, 9 AM $ 0.000726
+0.00%
$ -- $ 921
Jul 27, 8 AM $ 0.000726
+0.07%
$ -- $ 1,193
Jul 27, 7 AM $ 0.000725
+0.07%
$ -- $ 1,484
Jul 27, 6 AM $ 0.000724
+0.00%
$ -- $ 1,693