AIX Historical Data

AIX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.000723
+0.00%
$ -- $ 1,774
Jul 27, 4 AM $ 0.000722
+0.00%
$ -- $ 1,814
Jul 27, 3 AM $ 0.000721
+0.00%
$ -- $ 1,814
Jul 27, 2 AM $ 0.000721
+0.00%
$ -- $ 1,814
Jul 27, 1 AM $ 0.00072
+0.00%
$ -- $ 2,275
Jul 27, 12 AM $ 0.00072
+0.00%
$ -- $ 2,233
Jul 26, 11 PM $ 0.000718
+0.00%
$ -- $ 2,230
Jul 26, 10 PM $ 0.000718
+0.00%
$ -- $ 2,311
Jul 26, 8 PM $ 0.000717
+0.00%
$ -- $ 2,307
Jul 26, 6 PM $ 0.000716
+0.00%
$ -- $ 2,303
Jul 26, 4 PM $ 0.000715
+0.15%
$ -- $ 2,261
Jul 26, 3 PM $ 0.000712
+0.15%
$ -- $ 2,133
Jul 26, 2 PM $ 0.00071
+0.07%
$ -- $ 2,009
Jul 26, 1 PM $ 0.000709
+0.52%
$ -- $ 1,799
Jul 26, 12 PM $ 0.000705
+0.10%
$ -- $ 1,673
Jul 26, 11 AM $ 0.000703
+0.07%
$ -- $ 1,567
Jul 26, 10 AM $ 0.000702
+0.00%
$ -- $ 1,608
Jul 26, 8 AM $ 0.0007
+0.63%
$ -- $ 2,005
Jul 26, 7 AM $ 0.000695
+0.45%
$ -- $ 1,673
Jul 26, 6 AM $ 0.000691
+0.45%
$ -- $ 1,344
Jul 26, 5 AM $ 0.000687
+0.00%
$ -- $ 1,179
Jul 26, 4 AM $ 0.000687
+0.15%
$ -- $ 1,138
Jul 26, 3 AM $ 0.000684
+0.00%
$ -- $ 1,055
Jul 26, 2 AM $ 0.000684
+0.84%
$ -- $ 1,055
Jul 26, 1 AM $ 0.000678
+0.00%
$ -- $ 608
Jul 26, 12 AM $ 0.000678
+0.00%
$ -- $ 608
Jul 25, 11 PM $ 0.000676
+0.08%
$ -- $ 607
Jul 25, 10 PM $ 0.000675
+0.00%
$ -- $ 527
Jul 25, 9 PM $ 0.000674
+0.00%
$ -- $ 526
Jul 25, 8 PM $ 0.000674
+0.00%
$ -- $ 526
Jul 25, 7 PM $ 0.000673
+0.00%
$ -- $ 525
Jul 25, 6 PM $ 0.000673
+0.00%
$ -- $ 525
Jul 25, 5 PM $ 0.000672
+0.00%
$ -- $ 524
Jul 25, 4 PM $ 0.000672
+0.00%
$ -- $ 524
Jul 25, 3 PM $ 0.000671
+0.00%
$ -- $ 523
Jul 25, 2 PM $ 0.000671
+0.00%
$ -- $ 523
Jul 25, 1 PM $ 0.00067
+0.00%
$ -- $ 522
Jul 25, 12 PM $ 0.00067
+0.08%
$ -- $ 522
Jul 25, 11 AM $ 0.000668
+0.00%
$ -- $ 481
Jul 25, 10 AM $ 0.000668
+0.77%
$ -- $ 441
Jul 25, 9 AM $ 0.000661
+0.00%
$ -- $ 40
Jul 25, 8 AM $ 0.000661
+0.08%
$ -- $ 47
Jul 25, 7 AM $ 0.00066
+0.00%
$ -- $ 7
Jul 25, 6 AM $ 0.00066
+0.00%
$ -- $ 7
Jul 25, 5 AM $ 0.000659
+0.00%
$ -- $ 7
Jul 25, 4 AM $ 0.000659
+0.00%
$ -- $ 7
Jul 25, 3 AM $ 0.000658
+0.00%
$ -- $ 7
Jul 25, 2 AM $ 0.000658
+0.00%
$ -- $ 7
Jul 25, 1 AM $ 0.000657
+0.00%
$ -- $ 7
Jul 25, 12 AM $ 0.000657
+0.00%
$ -- $ 7