AIX Historical Data

AIX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.000657
+0.00%
$ -- $ 7
Jul 24, 11 PM $ 0.000655
+0.00%
$ -- $ 7
Jul 24, 10 PM $ 0.000655
+0.00%
$ -- $ 7
Jul 24, 9 PM $ 0.000654
+0.00%
$ -- $ 7
Jul 24, 8 PM $ 0.000654
+0.00%
$ -- $ 7
Jul 24, 7 PM $ 0.000653
+0.00%
$ -- $ 7
Jul 24, 6 PM $ 0.000653
+0.00%
$ -- $ 7
Jul 24, 5 PM $ 0.000652
+0.00%
$ -- $ 7
Jul 24, 4 PM $ 0.000652
+0.00%
$ -- $ 7
Jul 24, 3 PM $ 0.000651
+0.00%
$ -- $ 7
Jul 24, 2 PM $ 0.000651
+0.00%
$ -- $ 7
Jul 24, 1 PM $ 0.00065
+0.00%
$ -- $ 7
Jul 24, 12 PM $ 0.00065
+0.00%
$ -- $ 7
Jul 24, 11 AM $ 0.000649
+0.00%
$ -- $ 7
Jul 24, 10 AM $ 0.000649
+0.00%
$ -- $ 7
Jul 24, 9 AM $ 0.000648
-0.01%
$ -- $ 4
Jul 24, 8 AM $ 0.000648
+0.00%
$ -- $ 0
Jul 24, 7 AM $ 0.000647
+0.00%
$ -- $ 102
Jul 24, 6 AM $ 0.000647
+0.00%
$ -- $ 102
Jul 24, 5 AM $ 0.000646
+0.00%
$ -- $ 102
Jul 24, 4 AM $ 0.000646
+0.00%
$ -- $ 102
Jul 24, 3 AM $ 0.000645
+0.00%
$ -- $ 102
Jul 24, 2 AM $ 0.000645
+0.00%
$ -- $ 102
Jul 24, 1 AM $ 0.000644
+0.00%
$ -- $ 102
Jul 24, 12 AM $ 0.000644
+0.00%
$ -- $ 102
Jul 23, 11 PM $ 0.000643
+0.00%
$ -- $ 101
Jul 23, 10 PM $ 0.000643
+0.00%
$ -- $ 101
Jul 23, 9 PM $ 0.000642
+0.00%
$ -- $ 101
Jul 23, 8 PM $ 0.000642
+0.00%
$ -- $ 101
Jul 23, 7 PM $ 0.00064
+0.00%
$ -- $ 101
Jul 23, 6 PM $ 0.00064
+0.00%
$ -- $ 101
Jul 23, 5 PM $ 0.000639
+0.00%
$ -- $ 101
Jul 23, 4 PM $ 0.000639
+0.00%
$ -- $ 101
Jul 23, 3 PM $ 0.000638
+0.00%
$ -- $ 101
Jul 23, 2 PM $ 0.000638
+0.00%
$ -- $ 100
Jul 23, 1 PM $ 0.000637
+0.00%
$ -- $ 100
Jul 23, 12 PM $ 0.000637
+0.00%
$ -- $ 100
Jul 23, 11 AM $ 0.000636
+0.00%
$ -- $ 100
Jul 23, 10 AM $ 0.000636
+0.00%
$ -- $ 100
Jul 23, 9 AM $ 0.000635
+0.00%
$ -- $ 100
Jul 23, 8 AM $ 0.000635
+0.04%
$ -- $ 80
Jul 23, 7 AM $ 0.000634
+0.15%
$ -- $ 40
Jul 23, 6 AM $ 0.000633
+0.00%
$ -- $ 204
Jul 23, 5 AM $ 0.000632
+0.00%
$ -- $ 204
Jul 23, 4 AM $ 0.000632
+0.00%
$ -- $ 204
Jul 23, 3 AM $ 0.000631
+0.00%
$ -- $ 203
Jul 23, 2 AM $ 0.000631
+0.00%
$ -- $ 203
Jul 23, 1 AM $ 0.00063
+0.00%
$ -- $ 203
Jul 23, 12 AM $ 0.00063
+0.00%
$ -- $ 203
Jul 22, 11 PM $ 0.000629
+0.00%
$ -- $ 203