AIX Historical Data

AIX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.000629
+0.00%
$ -- $ 203
Jul 22, 10 PM $ 0.000629
+0.00%
$ -- $ 203
Jul 22, 9 PM $ 0.000628
+0.00%
$ -- $ 220
Jul 22, 8 PM $ 0.000628
+0.00%
$ -- $ 220
Jul 22, 7 PM $ 0.000627
+0.00%
$ -- $ 220
Jul 22, 6 PM $ 0.000627
+0.00%
$ -- $ 220
Jul 22, 5 PM $ 0.000625
+0.00%
$ -- $ 219
Jul 22, 4 PM $ 0.000625
+0.00%
$ -- $ 219
Jul 22, 3 PM $ 0.000624
+0.00%
$ -- $ 219
Jul 22, 2 PM $ 0.000624
+0.00%
$ -- $ 219
Jul 22, 1 PM $ 0.000623
+0.00%
$ -- $ 219
Jul 22, 12 PM $ 0.000623
+0.00%
$ -- $ 219
Jul 22, 11 AM $ 0.000622
+0.00%
$ -- $ 218
Jul 22, 10 AM $ 0.000622
+0.00%
$ -- $ 218
Jul 22, 9 AM $ 0.000621
+0.00%
$ -- $ 218
Jul 22, 8 AM $ 0.000621
+0.00%
$ -- $ 218
Jul 22, 7 AM $ 0.00062
+0.39%
$ -- $ 178
Jul 22, 6 AM $ 0.000618
+0.00%
$ -- $ 18
Jul 22, 5 AM $ 0.000617
+0.00%
$ -- $ 18
Jul 22, 4 AM $ 0.000617
+0.00%
$ -- $ 18
Jul 22, 3 AM $ 0.000616
+0.00%
$ -- $ 142
Jul 22, 2 AM $ 0.000615
+1.52%
$ -- $ 140
Jul 22, 1 AM $ 0.000605
+0.00%
$ -- $ 139
Jul 22, 12 AM $ 0.000605
+0.00%
$ -- $ 139
Jul 21, 11 PM $ 0.000604
+0.00%
$ -- $ 139
Jul 21, 10 PM $ 0.000604
-0.07%
$ -- $ 139
Jul 21, 9 PM $ 0.000603
+0.00%
$ -- $ 122
Jul 21, 8 PM $ 0.000603
+0.00%
$ -- $ 122
Jul 21, 7 PM $ 0.000602
+0.00%
$ -- $ 122
Jul 21, 6 PM $ 0.000602
+0.00%
$ -- $ 162
Jul 21, 5 PM $ 0.000601
+0.00%
$ -- $ 162
Jul 21, 4 PM $ 0.000601
+0.00%
$ -- $ 162
Jul 21, 3 PM $ 0.0006
+0.00%
$ -- $ 164
Jul 21, 2 PM $ 0.0006
+0.00%
$ -- $ 164
Jul 21, 1 PM $ 0.000599
+0.00%
$ -- $ 287
Jul 21, 12 PM $ 0.000599
+0.00%
$ -- $ 287
Jul 21, 11 AM $ 0.000598
+0.00%
$ -- $ 287
Jul 21, 10 AM $ 0.000598
+0.00%
$ -- $ 287
Jul 21, 9 AM $ 0.000597
+0.00%
$ -- $ 286
Jul 21, 8 AM $ 0.000597
+0.00%
$ -- $ 286
Jul 21, 7 AM $ 0.000596
+0.00%
$ -- $ 287
Jul 21, 6 AM $ 0.000596
+0.00%
$ -- $ 286
Jul 21, 5 AM $ 0.000595
+0.00%
$ -- $ 283
Download