AIX Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.00161
+0.00%
$ -- $ 3,680
7:20 AM $ 0.00161
+0.00%
$ -- $ 3,892
6:50 AM $ 0.00161
+0.00%
$ -- $ 3,892
6:40 AM $ 0.00161
+0.00%
$ -- $ 3,871
6:20 AM $ 0.00161
+0.05%
$ -- $ 3,829
6:03 AM $ 0.00161
+0.00%
$ -- $ 3,788
6:00 AM $ 0.00161
+0.00%
$ -- $ 3,781
5:58 AM $ 0.00161
+0.00%
$ -- $ 3,766
5:49 AM $ 0.00161
+0.00%
$ -- $ 3,766
5:19 AM $ 0.00161
+0.00%
$ -- $ 3,766
4:49 AM $ 0.00161
+0.00%
$ -- $ 3,766
4:19 AM $ 0.00161
+0.00%
$ -- $ 7,358
4:00 AM $ 0.00161
+0.00%
$ -- $ 8,679
3:49 AM $ 0.0016
+0.00%
$ -- $ 8,679
3:28 AM $ 0.0016
+0.00%
$ -- $ 8,601
3:26 AM $ 0.0016
+0.00%
$ -- $ 8,513
3:23 AM $ 0.0016
+0.00%
$ -- $ 8,425
3:20 AM $ 0.0016
+0.00%
$ -- $ 8,337
3:19 AM $ 0.0016
+0.00%
$ -- $ 8,337
3:18 AM $ 0.0016
+0.00%
$ -- $ 8,249
2:49 AM $ 0.0016
+0.00%
$ -- $ 8,294
2:19 AM $ 0.0016
+0.00%
$ -- $ 8,319
2:00 AM $ 0.0016
+0.00%
$ -- $ 8,331
1:49 AM $ 0.00159
+0.00%
$ -- $ 8,331
1:24 AM $ 0.00159
+0.00%
$ -- $ 8,287
1:19 AM $ 0.00159
+0.00%
$ -- $ 8,287
12:49 AM $ 0.00159
+0.00%
$ -- $ 8,421
12:19 AM $ 0.00159
+0.00%
$ -- $ 8,421
12:10 AM $ 0.00159
+0.00%
$ -- $ 8,377
12:00 AM $ 0.00159
+0.00%
$ -- $ 8,363
Download