AIX Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 0.00129
+0.00%
$ -- $ 1,519
Aug 12, 7 PM $ 0.00129
+0.00%
$ -- $ 4,952
Aug 12, 6 PM $ 0.00129
+0.00%
$ -- $ 4,952
Aug 12, 5 PM $ 0.00129
+0.00%
$ -- $ 4,943
Aug 12, 4 PM $ 0.00129
+0.00%
$ -- $ 4,943
Aug 12, 3 PM $ 0.00129
+0.00%
$ -- $ 4,935
Aug 12, 2 PM $ 0.00129
+0.00%
$ -- $ 4,935
Aug 12, 1 PM $ 0.00129
+0.17%
$ -- $ 4,927
Aug 12, 12 PM $ 0.00128
+0.03%
$ -- $ 4,799
Aug 12, 11 AM $ 0.00128
+0.00%
$ -- $ 4,770
Aug 12, 10 AM $ 0.00128
+0.28%
$ -- $ 4,813
Aug 12, 9 AM $ 0.00128
+0.56%
$ -- $ 4,666
Aug 12, 8 AM $ 0.00127
+0.39%
$ -- $ 4,600
Aug 12, 7 AM $ 0.00126
+0.06%
$ -- $ 4,298
Aug 12, 6 AM $ 0.00126
+0.06%
$ -- $ 4,343
Aug 12, 5 AM $ 0.00126
-0.06%
$ -- $ 4,552
Aug 12, 4 AM $ 0.00126
+0.06%
$ -- $ 4,504
Aug 12, 3 AM $ 0.00126
+0.00%
$ -- $ 4,455
Aug 12, 2 AM $ 0.00125
+0.03%
$ -- $ 4,286
Aug 12, 1 AM $ 0.00125
+0.11%
$ -- $ 4,279
Aug 12, 12 AM $ 0.00125
+0.00%
$ -- $ 4,194
Aug 11, 11 PM $ 0.00125
+0.00%
$ -- $ 4,187
Aug 11, 10 PM $ 0.00125
+0.00%
$ -- $ 4,209
Aug 11, 9 PM $ 0.00124
+0.00%
$ -- $ 4,202
Aug 11, 8 PM $ 0.00124
+4.79%
$ -- $ 4,202
Aug 11, 7 PM $ 0.00119
+0.00%
$ -- $ 852
Aug 11, 6 PM $ 0.00119
+0.00%
$ -- $ 1,024
Aug 11, 5 PM $ 0.00118
+0.00%
$ -- $ 1,022
Aug 11, 4 PM $ 0.00118
+0.00%
$ -- $ 1,022
Aug 11, 3 PM $ 0.00118
+0.00%
$ -- $ 1,021
Aug 11, 2 PM $ 0.00118
+0.00%
$ -- $ 1,021
Aug 11, 1 PM $ 0.00118
+0.00%
$ -- $ 1,060
Aug 11, 12 PM $ 0.00118
+0.00%
$ -- $ 1,229
Aug 11, 11 AM $ 0.00118
+0.00%
$ -- $ 1,310
Aug 11, 10 AM $ 0.00118
+0.06%
$ -- $ 1,269
Aug 11, 9 AM $ 0.00117
+0.59%
$ -- $ 1,186
Aug 11, 8 AM $ 0.00117
+0.00%
$ -- $ 1,031
Aug 11, 7 AM $ 0.00117
+0.12%
$ -- $ 1,485
Aug 11, 6 AM $ 0.00116
+0.30%
$ -- $ 1,363
Aug 11, 5 AM $ 0.00116
+0.00%
$ -- $ 1,199
Aug 11, 4 AM $ 0.00116
+0.00%
$ -- $ 1,440
Aug 11, 3 AM $ 0.00116
+0.00%
$ -- $ 1,437
Aug 11, 2 AM $ 0.00116
+0.03%
$ -- $ 1,436
Aug 11, 1 AM $ 0.00115
+0.00%
$ -- $ 1,448
Aug 11, 12 AM $ 0.00115
+0.00%
$ -- $ 1,489
Aug 10, 11 PM $ 0.00115
+0.00%
$ -- $ 1,486
Aug 10, 10 PM $ 0.00115
+0.00%
$ -- $ 1,466
Aug 10, 9 PM $ 0.00115
+0.00%
$ -- $ 1,464
Aug 10, 8 PM $ 0.00115
+0.00%
$ -- $ 1,464
Aug 10, 7 PM $ 0.00115
-0.08%
$ -- $ 1,461