AIX Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.00115
-0.08%
$ -- $ 1,461
Aug 10, 6 PM $ 0.00115
+0.00%
$ -- $ 1,297
Aug 10, 5 PM $ 0.00115
+0.00%
$ -- $ 1,295
Aug 10, 4 PM $ 0.00115
+0.00%
$ -- $ 1,295
Aug 10, 3 PM $ 0.00115
+0.00%
$ -- $ 1,293
Aug 10, 2 PM $ 0.00115
+0.06%
$ -- $ 1,293
Aug 10, 1 PM $ 0.00114
+0.18%
$ -- $ 1,312
Aug 10, 12 PM $ 0.00114
+0.11%
$ -- $ 1,146
Aug 10, 11 AM $ 0.00114
+0.06%
$ -- $ 1,062
Aug 10, 10 AM $ 0.00114
+0.00%
$ -- $ 1,144
Aug 10, 9 AM $ 0.00114
-0.01%
$ -- $ 1,542
Aug 10, 8 AM $ 0.00113
+0.66%
$ -- $ 1,789
Aug 10, 7 AM $ 0.00112
+0.00%
$ -- $ 1,377
Aug 10, 6 AM $ 0.00112
+0.06%
$ -- $ 1,377
Aug 10, 5 AM $ 0.00112
-0.29%
$ -- $ 1,416
Aug 10, 4 AM $ 0.00112
+0.06%
$ -- $ 1,186
Aug 10, 3 AM $ 0.00112
+0.00%
$ -- $ 1,184
Aug 10, 2 AM $ 0.00112
+0.01%
$ -- $ 1,184
Aug 10, 1 AM $ 0.00112
+0.06%
$ -- $ 1,149
Aug 10, 12 AM $ 0.00112
+0.00%
$ -- $ 1,108
Aug 9, 11 PM $ 0.00112
+0.00%
$ -- $ 1,148
Aug 9, 10 PM $ 0.00112
+0.00%
$ -- $ 1,168
Aug 9, 9 PM $ 0.00112
+0.00%
$ -- $ 1,166
Aug 9, 8 PM $ 0.00112
+0.00%
$ -- $ 1,166
Aug 9, 7 PM $ 0.00111
+0.00%
$ -- $ 1,164
Aug 9, 6 PM $ 0.00111
+0.00%
$ -- $ 1,164
Aug 9, 5 PM $ 0.00111
+0.00%
$ -- $ 1,162
Aug 9, 4 PM $ 0.00111
+0.00%
$ -- $ 1,162
Aug 9, 3 PM $ 0.00111
+0.00%
$ -- $ 1,161
Aug 9, 2 PM $ 0.00111
+0.09%
$ -- $ 1,161
Aug 9, 1 PM $ 0.00111
+0.00%
$ -- $ 1,139
Aug 9, 12 PM $ 0.00111
+0.00%
$ -- $ 1,139
Aug 9, 11 AM $ 0.00111
+0.06%
$ -- $ 1,137
Aug 9, 10 AM $ 0.0011
+0.65%
$ -- $ 1,429
Aug 9, 9 AM $ 0.0011
+0.06%
$ -- $ 1,282
Aug 9, 8 AM $ 0.00109
+0.68%
$ -- $ 1,291
Aug 9, 7 AM $ 0.00109
+0.00%
$ -- $ 1,248
Aug 9, 6 AM $ 0.00109
+0.12%
$ -- $ 1,248
Aug 9, 5 AM $ 0.00108
+0.00%
$ -- $ 1,206
Aug 9, 4 AM $ 0.00108
+0.00%
$ -- $ 1,206
Aug 9, 3 AM $ 0.00108
+0.00%
$ -- $ 1,287
Aug 9, 2 AM $ 0.00108
+0.00%
$ -- $ 1,287
Aug 9, 1 AM $ 0.00108
+0.00%
$ -- $ 1,285
Aug 9, 12 AM $ 0.00108
+0.06%
$ -- $ 1,285
Aug 8, 11 PM $ 0.00108
+0.03%
$ -- $ 1,242
Aug 8, 10 PM $ 0.00108
+0.00%
$ -- $ 1,222
Aug 8, 9 PM $ 0.00107
+0.00%
$ -- $ 1,220
Aug 8, 8 PM $ 0.00107
+0.00%
$ -- $ 1,220
Aug 8, 7 PM $ 0.00107
+0.00%
$ -- $ 1,217
Aug 8, 6 PM $ 0.00107
+0.00%
$ -- $ 1,217