AIX Historical Data

AIX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.00107
+0.00%
$ -- $ 1,217
Aug 8, 5 PM $ 0.00107
+0.00%
$ -- $ 1,215
Aug 8, 4 PM $ 0.00107
+0.00%
$ -- $ 1,215
Aug 8, 3 PM $ 0.00107
+0.00%
$ -- $ 1,213
Aug 8, 2 PM $ 0.00107
+0.06%
$ -- $ 1,213
Aug 8, 1 PM $ 0.00107
+0.00%
$ -- $ 1,171
Aug 8, 12 PM $ 0.00107
+0.00%
$ -- $ 1,171
Aug 8, 11 AM $ 0.00106
+0.50%
$ -- $ 1,295
Aug 8, 10 AM $ 0.00106
+0.37%
$ -- $ 1,054
Aug 8, 9 AM $ 0.00105
+0.06%
$ -- $ 1,103
Aug 8, 8 AM $ 0.00105
+0.63%
$ -- $ 908
Aug 8, 7 AM $ 0.00104
+0.00%
$ -- $ 948
Aug 8, 6 AM $ 0.00104
+0.06%
$ -- $ 1,006
Aug 8, 5 AM $ 0.00104
+0.00%
$ -- $ 964
Aug 8, 4 AM $ 0.00104
+0.13%
$ -- $ 1,005
Aug 8, 3 AM $ 0.00104
+0.00%
$ -- $ 964
Aug 8, 2 AM $ 0.00104
+0.00%
$ -- $ 964
Aug 8, 1 AM $ 0.00104
+0.00%
$ -- $ 962
Aug 8, 12 AM $ 0.00104
+0.00%
$ -- $ 962
Aug 7, 11 PM $ 0.00104
+0.00%
$ -- $ 960
Aug 7, 10 PM $ 0.00104
+0.00%
$ -- $ 960
Aug 7, 9 PM $ 0.00103
+0.00%
$ -- $ 959
Aug 7, 8 PM $ 0.00103
+0.00%
$ -- $ 959
Aug 7, 7 PM $ 0.00103
+0.00%
$ -- $ 957
Aug 7, 6 PM $ 0.00103
+0.00%
$ -- $ 957
Aug 7, 5 PM $ 0.00103
+0.00%
$ -- $ 956
Aug 7, 4 PM $ 0.00103
+0.00%
$ -- $ 956
Aug 7, 3 PM $ 0.00103
+0.00%
$ -- $ 954
Aug 7, 2 PM $ 0.00103
+0.00%
$ -- $ 954
Aug 7, 1 PM $ 0.00103
+0.00%
$ -- $ 952
Aug 7, 12 PM $ 0.00103
+0.19%
$ -- $ 994
Aug 7, 11 AM $ 0.00102
+0.19%
$ -- $ 951
Aug 7, 10 AM $ 0.00102
+0.31%
$ -- $ 790
Aug 7, 9 AM $ 0.00102
+0.25%
$ -- $ 747
Aug 7, 8 AM $ 0.00101
+0.06%
$ -- $ 649
Aug 7, 7 AM $ 0.00101
+0.00%
$ -- $ 854
Aug 7, 6 AM $ 0.00101
-0.03%
$ -- $ 879
Aug 7, 5 AM $ 0.00101
+0.06%
$ -- $ 863
Aug 7, 4 AM $ 0.00101
+0.00%
$ -- $ 1,310
Aug 7, 3 AM $ 0.001
+0.06%
$ -- $ 1,267
Aug 7, 2 AM $ 0.001
+0.00%
$ -- $ 1,390
Aug 7, 1 AM $ 0.001
+0.00%
$ -- $ 1,482
Aug 7, 12 AM $ 0.001
+0.00%
$ -- $ 1,879
Aug 6, 11 PM $ 0.001
+0.00%
$ -- $ 1,891
Aug 6, 10 PM $ 0.001
+0.00%
$ -- $ 1,891
Aug 6, 9 PM $ 0.000999
+0.00%
$ -- $ 1,888
Aug 6, 8 PM $ 0.000999
+0.00%
$ -- $ 3,009
Aug 6, 7 PM $ 0.000997
+0.00%
$ -- $ 3,004
Aug 6, 6 PM $ 0.000997
+0.00%
$ -- $ 3,551
Aug 6, 5 PM $ 0.000996
+0.00%
$ -- $ 3,545