AIX Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.000996
+0.00%
$ -- $ 3,575
Aug 6, 3 PM $ 0.000994
+0.00%
$ -- $ 3,569
Aug 6, 2 PM $ 0.000994
+0.00%
$ -- $ 3,569
Aug 6, 1 PM $ 0.000992
+0.06%
$ -- $ 3,643
Aug 6, 12 PM $ 0.000992
+0.13%
$ -- $ 3,641
Aug 6, 11 AM $ 0.000989
+0.00%
$ -- $ 3,551
Aug 6, 10 AM $ 0.000989
+0.32%
$ -- $ 3,551
Aug 6, 9 AM $ 0.000984
-0.04%
$ -- $ 3,334
Aug 6, 8 AM $ 0.000984
+0.39%
$ -- $ 3,647
Aug 6, 7 AM $ 0.000979
+0.06%
$ -- $ 3,389
Aug 6, 6 AM $ 0.000978
-0.04%
$ -- $ 3,299
Aug 6, 5 AM $ 0.000976
+0.59%
$ -- $ 3,276
Aug 6, 4 AM $ 0.00097
+0.00%
$ -- $ 2,899
Aug 6, 3 AM $ 0.000968
-0.07%
$ -- $ 2,938
Aug 6, 2 AM $ 0.000969
-0.20%
$ -- $ 2,884
Aug 6, 1 AM $ 0.000969
+0.03%
$ -- $ 2,849
Aug 6, 12 AM $ 0.000975
-0.04%
$ -- $ 2,480
Aug 5, 11 PM $ 0.000973
+0.00%
$ -- $ 2,462
Aug 5, 10 PM $ 0.000973
+0.00%
$ -- $ 2,462
Aug 5, 9 PM $ 0.000972
+0.00%
$ -- $ 2,458
Aug 5, 8 PM $ 0.000989
+0.00%
$ -- $ 1,392
Aug 5, 7 PM $ 0.000987
-0.78%
$ -- $ 1,287
Aug 5, 6 PM $ 0.000996
+0.00%
$ -- $ 855
Aug 5, 5 PM $ 0.000994
+0.00%
$ -- $ 854
Aug 5, 4 PM $ 0.000994
-0.05%
$ -- $ 824
Aug 5, 3 PM $ 0.000993
+0.00%
$ -- $ 1,030
Aug 5, 2 PM $ 0.000993
+0.06%
$ -- $ 1,071
Aug 5, 1 PM $ 0.000991
+0.06%
$ -- $ 1,132
Aug 5, 12 PM $ 0.00099
+0.00%
$ -- $ 1,133
Aug 5, 11 AM $ 0.000988
+0.00%
$ -- $ 1,135
Aug 5, 10 AM $ 0.000988
+0.00%
$ -- $ 1,175
Aug 5, 9 AM $ 0.000986
+0.13%
$ -- $ 1,175
Aug 5, 8 AM $ 0.000985
+0.49%
$ -- $ 729
Aug 5, 6 AM $ 0.000978
+0.00%
$ -- $ 1,617
Aug 5, 5 AM $ 0.000976
+0.00%
$ -- $ 1,716
Aug 5, 4 AM $ 0.000976
+0.13%
$ -- $ 1,636
Aug 5, 3 AM $ 0.000973
+0.00%
$ -- $ 1,593
Aug 5, 2 AM $ 0.000973
+0.19%
$ -- $ 1,552
Aug 5, 1 AM $ 0.000969
+0.00%
$ -- $ 1,468
Aug 5, 12 AM $ 0.000969
+0.00%
$ -- $ 1,468
Aug 4, 11 PM $ 0.000968
+0.00%
$ -- $ 1,612
Aug 4, 10 PM $ 0.000968
+0.00%
$ -- $ 1,612
Aug 4, 9 PM $ 0.000966
+0.00%
$ -- $ 1,609
Aug 4, 8 PM $ 0.000966
+0.00%
$ -- $ 1,609
Aug 4, 7 PM $ 0.000965
+0.00%
$ -- $ 1,607
Aug 4, 6 PM $ 0.000965
+0.00%
$ -- $ 1,607
Aug 4, 5 PM $ 0.000963
+0.00%
$ -- $ 1,604
Aug 4, 4 PM $ 0.000963
+0.00%
$ -- $ 1,646
Aug 4, 3 PM $ 0.000961
+0.36%
$ -- $ 1,464
Aug 4, 2 PM $ 0.000958
+0.23%
$ -- $ 1,423