AIX Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.000958
+0.23%
$ -- $ 1,423
Aug 4, 1 PM $ 0.000954
+0.06%
$ -- $ 1,548
Aug 4, 12 PM $ 0.000953
+0.00%
$ -- $ 1,531
Aug 4, 11 AM $ 0.000952
-0.01%
$ -- $ 1,524
Aug 4, 10 AM $ 0.000951
+0.00%
$ -- $ 1,484
Aug 4, 9 AM $ 0.00095
+0.00%
$ -- $ 1,523
Aug 4, 8 AM $ 0.00095
+0.92%
$ -- $ 1,523
Aug 4, 7 AM $ 0.000941
-0.04%
$ -- $ 1,000
Aug 4, 6 AM $ 0.000942
+0.76%
$ -- $ 677
Aug 4, 5 AM $ 0.000933
+0.00%
$ -- $ 657
Aug 4, 4 AM $ 0.000933
+0.00%
$ -- $ 698
Aug 4, 3 AM $ 0.000931
+0.00%
$ -- $ 697
Aug 4, 2 AM $ 0.000931
+0.00%
$ -- $ 738
Aug 4, 1 AM $ 0.00093
+0.00%
$ -- $ 737
Aug 4, 12 AM $ 0.00093
-0.10%
$ -- $ 737
Aug 3, 11 PM $ 0.000929
+0.00%
$ -- $ 596
Aug 3, 10 PM $ 0.000929
+0.00%
$ -- $ 596
Aug 3, 9 PM $ 0.000928
+0.00%
$ -- $ 595
Aug 3, 8 PM $ 0.000928
+0.00%
$ -- $ 595
Aug 3, 7 PM $ 0.000926
+0.00%
$ -- $ 594
Aug 3, 6 PM $ 0.000926
+0.00%
$ -- $ 594
Aug 3, 5 PM $ 0.000925
+0.00%
$ -- $ 593
Aug 3, 4 PM $ 0.000925
+0.09%
$ -- $ 552
Aug 3, 3 PM $ 0.000922
+0.00%
$ -- $ 527
Aug 3, 2 PM $ 0.000922
+0.00%
$ -- $ 527
Aug 3, 1 PM $ 0.000921
+0.46%
$ -- $ 325
Aug 3, 12 PM $ 0.000916
-0.01%
$ -- $ 736
Aug 3, 11 AM $ 0.000915
+0.00%
$ -- $ 815
Aug 3, 10 AM $ 0.000915
+0.00%
$ -- $ 875
Aug 3, 9 AM $ 0.000913
+0.07%
$ -- $ 897
Aug 3, 8 AM $ 0.000913
+0.00%
$ -- $ 1,166
Aug 3, 7 AM $ 0.000911
+0.00%
$ -- $ 1,185
Aug 3, 6 AM $ 0.000911
+0.07%
$ -- $ 1,419
Aug 3, 5 AM $ 0.000909
+0.13%
$ -- $ 1,418
Aug 3, 4 AM $ 0.000908
+0.07%
$ -- $ 1,545
Aug 3, 3 AM $ 0.000906
+0.00%
$ -- $ 1,688
Aug 3, 2 AM $ 0.000906
+0.07%
$ -- $ 1,689
Aug 3, 12 AM $ 0.000904
+0.00%
$ -- $ 1,686
Aug 2, 11 PM $ 0.000902
+0.00%
$ -- $ 1,865
Aug 2, 10 PM $ 0.000902
+0.00%
$ -- $ 1,865
Aug 2, 9 PM $ 0.000901
+0.00%
$ -- $ 1,862
Aug 2, 8 PM $ 0.000901
+0.00%
$ -- $ 1,862
Aug 2, 7 PM $ 0.000899
+0.00%
$ -- $ 1,859
Aug 2, 6 PM $ 0.000899
+0.00%
$ -- $ 1,859
Aug 2, 5 PM $ 0.000898
+0.00%
$ -- $ 1,856
Aug 2, 4 PM $ 0.000898
+0.00%
$ -- $ 1,898
Aug 2, 3 PM $ 0.000896
+0.00%
$ -- $ 1,895
Aug 2, 2 PM $ 0.000896
+0.00%
$ -- $ 1,895
Aug 2, 1 PM $ 0.000895
+0.20%
$ -- $ 1,850
Aug 2, 12 PM $ 0.000892
+0.60%
$ -- $ 1,686