AIX Historical Data

AIX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.000892
+0.60%
$ -- $ 1,686
Aug 2, 11 AM $ 0.000886
+0.07%
$ -- $ 1,316
Aug 2, 10 AM $ 0.000885
+0.17%
$ -- $ 1,295
Aug 2, 9 AM $ 0.000882
+0.20%
$ -- $ 1,191
Aug 2, 8 AM $ 0.00088
+0.20%
$ -- $ 1,050
Aug 2, 7 AM $ 0.000876
+0.24%
$ -- $ 988
Aug 2, 6 AM $ 0.000874
+0.26%
$ -- $ 847
Aug 2, 5 AM $ 0.00087
+0.27%
$ -- $ 740
Aug 2, 4 AM $ 0.000868
+0.21%
$ -- $ 558
Aug 2, 3 AM $ 0.000864
+0.07%
$ -- $ 703
Aug 2, 2 AM $ 0.000863
+0.00%
$ -- $ 785
Aug 2, 1 AM $ 0.000862
+0.00%
$ -- $ 825
Aug 2, 12 AM $ 0.000862
+0.00%
$ -- $ 825
Aug 1, 11 PM $ 0.00086
-0.16%
$ -- $ 783
Aug 1, 10 PM $ 0.000862
+0.00%
$ -- $ 652
Aug 1, 9 PM $ 0.00086
+0.00%
$ -- $ 650
Aug 1, 8 PM $ 0.00086
+0.00%
$ -- $ 650
Aug 1, 7 PM $ 0.000859
+0.00%
$ -- $ 649
Aug 1, 6 PM $ 0.000859
+0.00%
$ -- $ 649
Aug 1, 5 PM $ 0.000857
+0.00%
$ -- $ 648
Aug 1, 4 PM $ 0.000857
+0.07%
$ -- $ 608
Aug 1, 3 PM $ 0.000855
+0.00%
$ -- $ 607
Aug 1, 2 PM $ 0.000855
+0.00%
$ -- $ 607
Aug 1, 1 PM $ 0.000854
+0.00%
$ -- $ 729
Aug 1, 12 PM $ 0.000854
+0.00%
$ -- $ 729
Aug 1, 11 AM $ 0.000853
+0.00%
$ -- $ 728
Aug 1, 10 AM $ 0.000853
+0.00%
$ -- $ 728
Aug 1, 9 AM $ 0.000851
+0.14%
$ -- $ 728
Aug 1, 8 AM $ 0.00085
+0.00%
$ -- $ 728
Aug 1, 7 AM $ 0.000849
+0.00%
$ -- $ 727
Aug 1, 6 AM $ 0.000848
+0.07%
$ -- $ 647
Aug 1, 5 AM $ 0.000846
+0.00%
$ -- $ 648
Aug 1, 4 AM $ 0.000846
+0.07%
$ -- $ 648
Aug 1, 3 AM $ 0.000844
+0.55%
$ -- $ 568
Aug 1, 2 AM $ 0.000839
+0.14%
$ -- $ 367
Aug 1, 1 AM $ 0.000837
+0.00%
$ -- $ 327
Aug 1, 12 AM $ 0.000837
+0.00%
$ -- $ 327
Jul 31, 11 PM $ 0.000835
+0.00%
$ -- $ 326
Jul 31, 10 PM $ 0.000835
+0.00%
$ -- $ 326
Jul 31, 9 PM $ 0.000834
+0.00%
$ -- $ 326
Jul 31, 8 PM $ 0.000834
+0.00%
$ -- $ 326
Jul 31, 7 PM $ 0.000833
+0.00%
$ -- $ 325
Jul 31, 6 PM $ 0.000833
+0.00%
$ -- $ 325
Jul 31, 5 PM $ 0.000831
+0.00%
$ -- $ 324
Jul 31, 4 PM $ 0.000831
+0.00%
$ -- $ 324
Jul 31, 3 PM $ 0.00083
+0.00%
$ -- $ 324
Jul 31, 2 PM $ 0.00083
+0.00%
$ -- $ 324
Jul 31, 1 PM $ 0.000828
+0.21%
$ -- $ 283
Jul 31, 12 PM $ 0.000827
+0.00%
$ -- $ 203
Jul 31, 11 AM $ 0.000825
+0.00%
$ -- $ 612