AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00164
+0.00%
$ -- $ 1,167
Yesterday $ 0.00159
+11.85%
$ -- $ 8,363
Aug 14, 2026 $ 0.00142
+3.19%
$ -- $ 1,030
Aug 13, 2026 $ 0.00137
+5.72%
$ -- $ 2,891
Aug 12, 2026 $ 0.0013
+3.84%
$ -- $ 1,521
Aug 11, 2026 $ 0.00125
+8.04%
$ -- $ 4,187
Aug 10, 2026 $ 0.00115
+2.92%
$ -- $ 1,486
Aug 9, 2026 $ 0.00112
+3.62%
$ -- $ 1,148
Aug 8, 2026 $ 0.00108
+3.80%
$ -- $ 1,242
Aug 7, 2026 $ 0.00104
+3.31%
$ -- $ 960
Aug 6, 2026 $ 0.001
+2.62%
$ -- $ 1,891
Aug 5, 2026 $ 0.000973
+0.41%
$ -- $ 2,462
Aug 4, 2026 $ 0.000968
+3.97%
$ -- $ 1,612
Aug 3, 2026 $ 0.000929
+2.82%
$ -- $ 596
Aug 2, 2026 $ 0.000902
+4.70%
$ -- $ 1,865
Aug 1, 2026 $ 0.00086
+2.81%
$ -- $ 783
Jul 31, 2026 $ 0.000835
+2.41%
$ -- $ 326
Jul 30, 2026 $ 0.000814
+2.88%
$ -- $ 635
Jul 29, 2026 $ 0.00079
+2.74%
$ -- $ 554
Jul 28, 2026 $ 0.000768
+2.84%
$ -- $ 626
Jul 27, 2026 $ 0.000745
+3.60%
$ -- $ 954
Jul 26, 2026 $ 0.000718
+6.01%
$ -- $ 2,311
Jul 25, 2026 $ 0.000675
+2.87%
$ -- $ 527
Jul 24, 2026 $ 0.000655
+1.84%
$ -- $ 7
Jul 23, 2026 $ 0.000643
+2.05%
$ -- $ 101
Jul 22, 2026 $ 0.000629
+3.89%
$ -- $ 203
Jul 21, 2026 $ 0.000604
+1.44%
$ -- $ 139
Download