AIX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00165
+0.00%
$ -- $ 1,168
Today, at 12 AM $ 0.00165
+0.00%
$ -- $ 1,128
Yesterday, at 11 PM $ 0.00164
+0.00%
$ -- $ 1,167
Yesterday, at 10 PM $ 0.00164
+0.00%
$ -- $ 1,167
Yesterday, at 9 PM $ 0.00164
+0.00%
$ -- $ 1,165
Yesterday, at 8 PM $ 0.00164
+0.00%
$ -- $ 1,165
Yesterday, at 7 PM $ 0.00164
+0.00%
$ -- $ 1,312
Yesterday, at 6 PM $ 0.00164
+0.00%
$ -- $ 1,312
Yesterday, at 5 PM $ 0.00164
-0.02%
$ -- $ 1,327
Yesterday, at 4 PM $ 0.00164
+0.00%
$ -- $ 1,311
Yesterday, at 3 PM $ 0.00163
+0.00%
$ -- $ 1,346
Yesterday, at 2 PM $ 0.00163
+0.00%
$ -- $ 2,340
Yesterday, at 1 PM $ 0.00163
+0.00%
$ -- $ 2,391
Yesterday, at 12 PM $ 0.00163
+0.00%
$ -- $ 2,683
Yesterday, at 11 AM $ 0.00163
+0.05%
$ -- $ 2,971
Yesterday, at 10 AM $ 0.00163
+0.28%
$ -- $ 3,075
Yesterday, at 9 AM $ 0.00162
+0.14%
$ -- $ 3,158
Yesterday, at 8 AM $ 0.00162
+0.05%
$ -- $ 3,327
Yesterday, at 7 AM $ 0.00161
+0.00%
$ -- $ 3,680
Yesterday, at 6 AM $ 0.00161
+0.12%
$ -- $ 3,892
Yesterday, at 5 AM $ 0.00161
-0.02%
$ -- $ 3,766
Yesterday, at 4 AM $ 0.00161
+0.00%
$ -- $ 3,766
Yesterday, at 3 AM $ 0.0016
+0.40%
$ -- $ 8,679
Yesterday, at 2 AM $ 0.0016
+0.00%
$ -- $ 8,294
Yesterday, at 1 AM $ 0.00159
+0.05%
$ -- $ 8,331
Yesterday, at 12 AM $ 0.00159
+0.05%
$ -- $ 8,421
Aug 15, 11 PM $ 0.00159
+0.00%
$ -- $ 8,363
Aug 15, 10 PM $ 0.00159
+0.00%
$ -- $ 8,408
Aug 15, 9 PM $ 0.00159
+0.00%
$ -- $ 8,394
Aug 15, 8 PM $ 0.00159
-0.17%
$ -- $ 8,394
Aug 15, 7 PM $ 0.00159
+0.00%
$ -- $ 8,250
Aug 15, 6 PM $ 0.00159
-0.02%
$ -- $ 8,250
Aug 15, 5 PM $ 0.00159
+0.00%
$ -- $ 8,222
Aug 15, 4 PM $ 0.00159
+0.05%
$ -- $ 8,237
Aug 15, 3 PM $ 0.00158
+0.00%
$ -- $ 8,180
Aug 15, 2 PM $ 0.00158
+1.16%
$ -- $ 8,006
Aug 15, 1 PM $ 0.00156
+0.35%
$ -- $ 7,066
Aug 15, 12 PM $ 0.00155
+0.34%
$ -- $ 6,763
Aug 15, 11 AM $ 0.00155
+0.12%
$ -- $ 6,451
Aug 15, 10 AM $ 0.00155
+0.44%
$ -- $ 6,299
Aug 15, 9 AM $ 0.00154
+0.16%
$ -- $ 5,949
Aug 15, 8 AM $ 0.00153
+0.42%
$ -- $ 5,612
Aug 15, 7 AM $ 0.00152
+0.30%
$ -- $ 5,350
Aug 15, 6 AM $ 0.00152
+0.00%
$ -- $ 5,355
Aug 15, 5 AM $ 0.00151
+0.00%
$ -- $ 5,433
Aug 15, 4 AM $ 0.00151
+5.93%
$ -- $ 5,476
Aug 15, 3 AM $ 0.00143
+0.03%
$ -- $ 1,261
Aug 15, 2 AM $ 0.00143
-0.03%
$ -- $ 1,200
Aug 15, 1 AM $ 0.00142
+0.00%
$ -- $ 1,153
Aug 15, 12 AM $ 0.00142
+0.16%
$ -- $ 1,032
Download