Moo Historical Data

Moo
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000268
+0.00%
$ -- $ 290,392
Today, at 9 PM $ 0.0000252
+13.08%
$ -- $ 272,904
Today, at 8 PM $ 0.0000224
-11.84%
$ -- $ 241,086
Today, at 7 PM $ 0.0000274
-2.13%
$ -- $ 296,021
Today, at 6 PM $ 0.0000279
+24.02%
$ -- $ 301,570
Today, at 5 PM $ 0.0000225
+13.89%
$ -- $ 238,916
Today, at 4 PM $ 0.0000197
-24.27%
$ -- $ 209,837
Today, at 3 PM $ 0.000026
-10.17%
$ -- $ 278,845
Today, at 2 PM $ 0.000029
-40.78%
$ -- $ 285,649
Today, at 1 PM $ 0.0000492
+19.17%
$ -- $ 453,158
Today, at 12 PM $ 0.0000417
-31.88%
$ -- $ 348,404
Download