PawCoin Historical Data

PWC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 30, 2020 $ 0.0000187
+0.27%
$ -- $ 0
Apr 29, 2020 $ 0.0000187
+11.05%
$ -- $ 0
Apr 28, 2020 $ 0.0000168
-24.15%
$ -- $ 8
Apr 27, 2020 $ 0.0000222
-87.87%
$ -- $ 4
Apr 26, 2020 $ 0.000183
+60.24%
$ -- $ 0.1
Apr 25, 2020 $ 0.000114
+1,305.14%
$ -- $ 22
Apr 24, 2020 $ 0.0₅811
-19.72%
$ -- $ 0
Apr 23, 2020 $ 0.0000101
-1.31%
$ -- $ 0.1
Apr 22, 2020 $ 0.0000102
-78.36%
$ -- $ 0
Apr 21, 2020 $ 0.0000473
-0.67%
$ -- $ 0
Apr 20, 2020 $ 0.0000476
+104.23%
$ -- $ 0
Apr 19, 2020 $ 0.0000233
-0.84%
$ -- $ 0.01
Apr 18, 2020 $ 0.0000501
+2.93%
$ -- $ 1
Apr 17, 2020 $ 0.0000486
-20.57%
$ -- $ 1
Apr 16, 2020 $ 0.0000612
-28.46%
$ -- $ 13
Apr 15, 2020 $ 0.0000856
-0.78%
$ -- $ 2
Apr 14, 2020 $ 0.0000863
+732.31%
$ -- $ 3
Apr 13, 2020 $ 0.0000104
-86.02%
$ -- $ 0
Apr 12, 2020 $ 0.0000742
+78.27%
$ -- $ 3
Apr 11, 2020 $ 0.0000416
-36.20%
$ -- $ 9
Apr 10, 2020 $ 0.0000653
+605.22%
$ -- $ 6
Apr 9, 2020 $ 0.0₅925
+0.21%
$ -- $ 0.1
Apr 4, 2020 $ 0.000029
-11.74%
$ -- $ 0
Apr 3, 2020 $ 0.0000328
-1.36%
$ -- $ 0
Apr 2, 2020 $ 0.0000333
+14.73%
$ -- $ 0
Apr 1, 2020 $ 0.000029
+3.35%
$ -- $ 0
Mar 31, 2020 $ 0.0000281
+224.71%
$ -- $ 0
Mar 30, 2020 $ 0.0₅867
-1.38%
$ -- $ 0
Mar 28, 2020 $ 0.0000111
-9.26%
$ -- $ 0
Mar 27, 2020 $ 0.0000122
+7.09%
$ -- $ 0
Mar 26, 2020 $ 0.0000114
-47.69%
$ -- $ 0
Mar 25, 2020 $ 0.0000218
-64.12%
$ -- $ 0
Mar 24, 2020 $ 0.0000606
+6.75%
$ -- $ 1
Mar 23, 2020 $ 0.0000573
+3.09%
$ -- $ 1
Mar 22, 2020 $ 0.0000556
+444.26%
$ -- $ 1
Mar 16, 2020 $ 0.0₅753
+5.46%
$ -- $ 0
Mar 15, 2020 $ 0.0₅715
-14.61%
$ -- $ 0
Mar 13, 2020 $ 0.0₅744
+7.25%
$ -- $ 0
Mar 12, 2020 $ 0.0₅694
-36.59%
$ -- $ 0.001
Mar 11, 2020 $ 0.0000114
+5.43%
$ -- $ 0.01
Mar 10, 2020 $ 0.0000108
-17.69%
$ -- $ 0
Mar 9, 2020 $ 0.0000132
+19.32%
$ -- $ 0
Mar 8, 2020 $ 0.000011
-97.50%
$ -- $ 0
Mar 7, 2020 $ 0.000442
+3,753.74%
$ -- $ 1
Mar 5, 2020 $ 0.0000112
-80.88%
$ -- $ 0
Mar 4, 2020 $ 0.0000587
-0.28%
$ -- $ 0
Mar 3, 2020 $ 0.0000589
-32.47%
$ -- $ 0
Feb 28, 2020 $ 0.0000107
-0.55%
$ -- $ 0
Feb 27, 2020 $ 0.0000108
-81.99%
$ -- $ 0
Download