PawCoin Historical Data

PWC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 27 $0.0000187
-89.75%
$-- $13
Apr 20 $0.000183
+683.27%
$-- $23
Apr 13 $0.0000233
-68.54%
$-- $21
Apr 6 $0.0000742
+704.11%
$-- $18
Mar 30 $0.000029
+229.85%
$-- $1
Mar 23 $0.0000111
-80.10%
$-- $3
Mar 16 $0.0000556
+678.37%
$-- $1
Mar 9 $0.0₅715
-35.27%
$-- $0
Mar 2 $0.000011
-87.34%
$-- $2
Feb 24 $0.0000107
+101.72%
$-- $0
Feb 17 $0.0₅755
-46.05%
$-- $0
Feb 10 $0.000141
-30.84%
$-- $3
Jan 27 $0.000785
-10.47%
$-- $58
Jan 20 $0.0000832
-11.58%
$-- $0
Jan 13 $0.0000905
-13.20%
$-- $7
Dec 30 $0.0000736
-0.77%
$-- $2
Dec 23 $0.0000741
-0.08%
$-- $1
Dec 16 $0.000073
+5.14%
$-- $3
Dec 9 $0.000144
+90.44%
$-- $7
Dec 2 $0.0000755
+0.26%
$-- $9
Nov 25 $0.0₅14
-4.36%
$-- $0.001
Nov 18 $0.0₅147
+17.32%
$-- $0
Nov 4 $0.0₅178
-8.30%
$-- $0.0001
Jun 10 $0.0000238
+3.74%
$-- $3
Jun 3 $0.000023
-27.95%
$-- $5
May 27 $0.0000944
+0.15%
$-- $38
May 20 $0.0000943
+198.64%
$-- $19
Apr 29 $0.0000625
-0.01%
$-- $1
Apr 22 $0.0000624
-19.92%
$-- $5
Apr 15 $0.0000833
-0.40%
$-- $0.01
Apr 8 $0.000127
+48.80%
$-- $14
Mar 25 $0.0000937
+0.00%
$-- $1
Download