PawCoin Historical Data

PWC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $0.0000598
+1.13K%
$-- $0.1
Feb 25, 2020 $0.0₅486
-8.69%
$-- $0
Feb 20, 2020 $0.0₅755
-0.04%
$-- $0
Feb 19, 2020 $0.0₅756
+4.00%
$-- $0
Feb 18, 2020 $0.0₅726
-48.41%
$-- $0.01
Feb 17, 2020 $0.0000141
+0.64%
$-- $0
Feb 15, 2020 $0.000141
-0.81%
$-- $0.01
Feb 14, 2020 $0.000142
-26.15%
$-- $0.01
Feb 13, 2020 $0.000193
-6.95%
$-- $0
Feb 12, 2020 $0.000207
+1.14%
$-- $2
Feb 11, 2020 $0.000205
+0.38%
$-- $0
Feb 1, 2020 $0.000785
-1.32%
$-- $29
Jan 31, 2020 $0.000795
-9.29%
$-- $29
Jan 25, 2020 $0.0000832
-0.93%
$-- $0
Jan 24, 2020 $0.000084
+0.33%
$-- $0
Jan 22, 2020 $0.0000975
+0.42%
$-- $0
Jan 21, 2020 $0.0000972
+3.52%
$-- $0
Jan 20, 2020 $0.0000938
-0.30%
$-- $0
Jan 19, 2020 $0.0000905
+1.31%
$-- $2
Jan 18, 2020 $0.0000894
+285.05%
$-- $2
Jan 17, 2020 $0.0000232
-77.80%
$-- $4
Jan 16, 2020 $0.000105
+0.23%
$-- $0
Jan 4, 2020 $0.0000736
-0.10%
$-- $0
Jan 3, 2020 $0.0000736
+5.15%
$-- $0
Jan 2, 2020 $0.00007
-0.15%
$-- $0
Dec 31, 2019 $0.0000718
-0.77%
$-- $0
Dec 30, 2019 $0.0000724
-2.40%
$-- $0
Dec 29, 2019 $0.0000741
-0.08%
$-- $1
Dec 20, 2019 $0.000073
+0.95%
$-- $0
Dec 19, 2019 $0.0000723
-1.73%
$-- $0
Dec 18, 2019 $0.0000736
+10.06%
$-- $1
Dec 17, 2019 $0.000067
-3.60%
$-- $1
Dec 16, 2019 $0.0000695
+0.09%
$-- $1
Dec 12, 2019 $0.000144
-0.75%
$-- $1
Dec 11, 2019 $0.000145
-0.81%
$-- $1
Dec 10, 2019 $0.000146
+97.18%
$-- $5
Dec 9, 2019 $0.0000739
-2.11%
$-- $0
Dec 8, 2019 $0.0000755
-0.13%
$-- $4
Dec 7, 2019 $0.0000756
-0.41%
$-- $3
Dec 6, 2019 $0.0000759
+0.80%
$-- $2
Nov 25, 2019 $0.0₅14
-4.36%
$-- $0.001
Nov 24, 2019 $0.0₅147
+16.99%
$-- $0.001
Nov 23, 2019 $0.0₅125
+0.27%
$-- $0.001
Nov 9, 2019 $0.0₅178
+0.76%
$-- $0
Nov 8, 2019 $0.0₅177
-8.97%
$-- $0
Jun 12, 2019 $0.0000238
+1.24%
$-- $1
Jun 11, 2019 $0.0000235
-1.43%
$-- $1
Jun 10, 2019 $0.0000239
+3.96%
$-- $2
Jun 9, 2019 $0.000023
+44.48%
$-- $3
Jun 8, 2019 $0.0000159
-0.34%
$-- $0