PawCoin Historical Data

PWC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $0.0000159
-49.97%
$-- $2
May 28, 2019 $0.0000944
-1.08%
$-- $19
May 27, 2019 $0.0000954
+1.24%
$-- $19
May 26, 2019 $0.0000943
+198.64%
$-- $19
Apr 29, 2019 $0.0000625
-0.01%
$-- $1
Apr 28, 2019 $0.0000624
-0.53%
$-- $1
Apr 27, 2019 $0.0000627
-0.65%
$-- $1
Apr 24, 2019 $0.0000757
-2.22%
$-- $2
Apr 23, 2019 $0.0000774
-0.60%
$-- $2
Apr 21, 2019 $0.0000833
-1.55%
$-- $0
Apr 20, 2019 $0.0000846
+1.16%
$-- $0
Apr 14, 2019 $0.000127
+0.04%
$-- $3
Apr 13, 2019 $0.000127
+0.05%
$-- $3
Apr 12, 2019 $0.000127
+48.68%
$-- $9
Mar 28, 2019 $0.0000937
+0.00%
$-- $1
Download