道生一.一生二.二生三.三生万物 Historical Data

道
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅41
+0.00%
$ -- $ 66
Jul 2, 2026 $ 0.0₅428
+0.00%
$ 4,276 $ 595
Jun 18, 2026 $ 0.0₅415
+0.00%
$ -- $ 214
May 22, 2026 $ 0.0₅421
+0.00%
$ -- $ 295
May 21, 2026 $ 0.0₅455
+2.22%
$ -- $ 477
May 20, 2026 $ 0.0₅449
+0.78%
$ -- $ 1,940
Apr 15, 2026 $ 0.0₅43
+0.00%
$ -- $ 186
Feb 15, 2026 $ 0.0₅462
-1.14%
$ -- $ 30
Feb 7, 2026 $ 0.0₅511
+0.00%
$ 5,115 $ 153
Jan 31, 2026 $ 0.0₅562
+0.06%
$ 5,619 $ 14
Jan 28, 2026 $ 0.0₅715
+0.00%
$ -- $ 93
Jan 27, 2026 $ 0.0₅621
-4.19%
$ -- $ 2,047
Jan 26, 2026 $ 0.0₅617
+1.18%
$ -- $ 2,655
Jan 25, 2026 $ 0.0₅641
-8.77%
$ -- $ 524
Jan 24, 2026 $ 0.0₅66
-2.61%
$ 6,605 $ 172
Jan 23, 2026 $ 0.0₅75
-9.32%
$ -- $ 599
Jan 22, 2026 $ 0.0₅861
-17.30%
$ -- $ 779
Jan 21, 2026 $ 0.0000104
-18.28%
$ 10,412 $ 3,548
Jan 20, 2026 $ 0.0000122
+1.78%
$ 12,229 $ 3,381
Jan 19, 2026 $ 0.0000105
-8.03%
$ -- $ 3,115
Jan 18, 2026 $ 0.0000115
+8.01%
$ 11,481 $ 5,935
Jan 17, 2026 $ 0.0000109
+0.00%
$ -- $ 274
Jan 16, 2026 $ 0.0000113
+7.22%
$ 11,258 $ 1,523
Jan 15, 2026 $ 0.000011
-9.51%
$ 10,977 $ 4,519
Jan 14, 2026 $ 0.0000121
-44.56%
$ 12,111 $ 15,503
Jan 13, 2026 $ 0.0000219
+14.08%
$ -- $ 34,213
Jan 12, 2026 $ 0.0000192
+2.00%
$ -- $ 1.23 million
Download