道生一.一生二.二生三.三生万物 Historical Data

道 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0000119
-8.43%
$ 11,913 $ 15,305
Jan 14, 3 PM $ 0.000013
-0.17%
$ 13,042 $ 14,891
Jan 14, 2 PM $ 0.0000126
+0.00%
$ 12,611 $ 15,028
Jan 14, 1 PM $ 0.0000126
-5.80%
$ 12,632 $ 15,038
Jan 14, 12 PM $ 0.0000135
-7.73%
$ 13,494 $ 14,797
Jan 14, 11 AM $ 0.0000146
+0.27%
$ 14,613 $ 14,265
Jan 14, 10 AM $ 0.0000207
+2.85%
$ 20,713 $ 10,719
Jan 14, 9 AM $ 0.0000201
-6.07%
$ 20,143 $ 3,695
Jan 14, 8 AM $ 0.0000214
+0.00%
$ 21,417 $ 4,045
Jan 14, 7 AM $ 0.0000215
-2.66%
$ 21,520 $ 4,016
Jan 14, 6 AM $ 0.000022
-3.60%
$ 22,016 $ 3,993
Jan 14, 5 AM $ 0.0000231
-0.73%
$ 23,129 $ 3,622
Jan 14, 4 AM $ 0.0000234
-0.75%
$ 23,424 $ 3,579
Jan 14, 3 AM $ 0.0000235
-2.20%
$ 23,310 $ 3,583
Jan 14, 2 AM $ 0.0000238
+10.44%
$ 23,849 $ 34,407
Jan 14, 1 AM $ 0.0000216
-0.41%
$ 21,615 $ 33,669
Jan 14, 12 AM $ 0.0000218
+0.00%
$ 21,843 $ 33,958
Jan 13, 11 PM $ 0.0000219
-2.42%
$ -- $ 34,213
Jan 13, 10 PM $ 0.0000225
+2.45%
$ -- $ 34,135
Jan 13, 9 PM $ 0.0000224
+0.91%
$ -- $ 33,800
Jan 13, 8 PM $ 0.0000222
+0.28%
$ -- $ 33,747
Jan 13, 7 PM $ 0.0000221
-0.66%
$ -- $ 33,426
Jan 13, 5 PM $ 0.0000219
+1.19%
$ -- $ 32,435
Jan 13, 4 PM $ 0.0000216
+3.00%
$ -- $ 32,172
Jan 13, 3 PM $ 0.000021
-8.68%
$ -- $ 31,572
Jan 13, 2 PM $ 0.0000229
-9.06%
$ -- $ 29,450
Jan 13, 1 PM $ 0.0000252
-3.16%
$ -- $ 28,306
Jan 13, 12 PM $ 0.0000261
-2.27%
$ -- $ 26,416
Jan 13, 11 AM $ 0.0000267
+6.83%
$ -- $ 1.19 million
Jan 13, 10 AM $ 0.0000255
-1.49%
$ -- $ 1.19 million
Jan 13, 9 AM $ 0.0000259
+2.42%
$ -- $ 1.19 million
Jan 13, 8 AM $ 0.0000253
-6.75%
$ -- $ 1.19 million
Jan 13, 7 AM $ 0.0000272
+1.81%
$ -- $ 1.19 million
Jan 13, 6 AM $ 0.0000266
+17.19%
$ -- $ 1.19 million
Jan 13, 5 AM $ 0.0000227
-0.63%
$ -- $ 1.18 million
Jan 13, 4 AM $ 0.0000233
+0.07%
$ -- $ 1.18 million
Jan 13, 3 AM $ 0.0000233
+12.02%
$ -- $ 1.24 million
Jan 13, 2 AM $ 0.0000212
-7.49%
$ -- $ 1.23 million
Jan 13, 1 AM $ 0.0000231
+13.25%
$ -- $ 1.22 million
Jan 13, 12 AM $ 0.0000201
+4.63%
$ -- $ 1.23 million
Jan 12, 11 PM $ 0.0000192
-17.74%
$ -- $ 1.23 million
Jan 12, 10 PM $ 0.0000234
-0.98%
$ -- $ 1.23 million
Jan 12, 9 PM $ 0.0000237
-3.57%
$ -- $ 1.22 million
Jan 12, 8 PM $ 0.0000249
+6.12%
$ -- $ 1.22 million
Jan 12, 7 PM $ 0.0000234
-1.25%
$ -- $ 1.22 million
Jan 12, 6 PM $ 0.000024
-4.26%
$ -- $ 1.22 million
Jan 12, 5 PM $ 0.000025
+16.19%
$ -- $ 1.22 million
Jan 12, 4 PM $ 0.0000215
+7.16%
$ -- $ 1.21 million
Jan 12, 3 PM $ 0.0000201
+21.19%
$ -- $ 1.2 million
Jan 12, 2 PM $ 0.0000166
-7.04%
$ -- $ 1.2 million