道生一.一生二.二生三.三生万物 Historical Data

道
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅41
+0.00%
$ -- $ 66
Today, at 3 PM $ 0.0₅41
+0.00%
$ 4,097 $ 66
Jul 2, 7 PM $ 0.0₅428
+0.00%
$ 4,276 $ 595
Jun 18, 1 PM $ 0.0₅415
+0.00%
$ 4,151 $ 214
May 22, 11 AM $ 0.0₅421
+0.00%
$ 4,208 $ 295
May 21, 1 PM $ 0.0₅455
+2.22%
$ 4,550 $ 477
May 20, 8 AM $ 0.0₅449
+0.78%
$ 4,488 $ 1,940
Apr 15, 9 AM $ 0.0₅43
+0.00%
$ 4,296 $ 186
Feb 15, 8 AM $ 0.0₅462
-1.14%
$ 4,622 $ 30
Feb 7, 8 PM $ 0.0₅511
+0.00%
$ 5,115 $ 153
Jan 31, 11 PM $ 0.0₅562
+0.00%
$ 5,619 $ 14
Jan 31, 10 PM $ 0.0₅562
+0.00%
$ 5,616 $ 14
Jan 28, 4 PM $ 0.0₅715
+0.00%
$ 7,150 $ 93
Jan 27, 2 PM $ 0.0₅621
+0.00%
$ 6,205 $ 2,047
Jan 27, 1 PM $ 0.0₅62
-4.23%
$ 6,203 $ 2,047
Jan 26, 10 AM $ 0.0₅617
+0.00%
$ 6,167 $ 2,655
Jan 26, 9 AM $ 0.0₅645
-1.90%
$ 6,452 $ 2,541
Jan 26, 8 AM $ 0.0₅655
+7.43%
$ 6,548 $ 752
Jan 25, 5 PM $ 0.0₅641
-10.14%
$ 6,405 $ 524
Jan 25, 1 PM $ 0.0₅722
+0.00%
$ 7,219 $ 4
Jan 25, 4 AM $ 0.0₅722
+2.88%
$ 7,223 $ 875
Jan 24, 6 PM $ 0.0₅66
+0.00%
$ 6,605 $ 172
Jan 24, 1 PM $ 0.0₅678
+0.00%
$ 6,782 $ 114
Jan 23, 12 PM $ 0.0₅75
+0.00%
$ 7,498 $ 599
Jan 23, 9 AM $ 0.0₅715
-3.02%
$ 7,154 $ 475
Jan 23, 7 AM $ 0.0₅751
-0.15%
$ 7,515 $ 352
Jan 23, 6 AM $ 0.0₅774
-1.05%
$ 7,744 $ 277
Jan 23, 12 AM $ 0.0₅822
-0.60%
$ 8,218 $ 1,115
Jan 22, 3 PM $ 0.0₅861
+0.00%
$ 8,606 $ 779
Jan 22, 11 AM $ 0.0₅828
+0.00%
$ 8,283 $ 624
Jan 22, 6 AM $ 0.0000105
+0.00%
$ 10,545 $ 91
Jan 22, 1 AM $ 0.0000104
+0.00%
$ 10,430 $ 3,843
Jan 22, 12 AM $ 0.0000104
-0.27%
$ 10,378 $ 3,810
Jan 21, 6 PM $ 0.0000104
+0.00%
$ 10,412 $ 3,548
Jan 21, 4 PM $ 0.0000102
+0.00%
$ 10,249 $ 3,487
Jan 21, 3 PM $ 0.0000111
+0.00%
$ 11,094 $ 3,249
Jan 21, 12 PM $ 0.0000104
+0.21%
$ 10,415 $ 2,792
Jan 21, 9 AM $ 0.0000104
-13.19%
$ 10,406 $ 2,667
Jan 21, 6 AM $ 0.000013
+0.23%
$ 13,033 $ 1,769
Jan 21, 5 AM $ 0.000013
-1.63%
$ 13,001 $ 1,759
Jan 21, 2 AM $ 0.0000125
+0.00%
$ 12,492 $ 3,931
Jan 21, 1 AM $ 0.0000122
+0.00%
$ 12,230 $ 3,857
Jan 21, 12 AM $ 0.0000126
-0.75%
$ 12,646 $ 3,711
Jan 20, 11 PM $ 0.0000122
-2.31%
$ 12,229 $ 3,381
Jan 20, 10 PM $ 0.0000123
+10.48%
$ 12,311 $ 3,192
Jan 20, 9 PM $ 0.0000115
+2.89%
$ 11,452 $ 2,451
Jan 20, 8 PM $ 0.0000106
+0.00%
$ 10,581 $ 2,191
Jan 20, 3 PM $ 0.0000117
-0.07%
$ 11,655 $ 1,908
Jan 20, 6 AM $ 0.0000123
+0.54%
$ 12,340 $ 1,246
Jan 20, 4 AM $ 0.0000113
+0.00%
$ 11,291 $ 891
Download