AICHAIN Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00271
+0.00%
$ -- $ 3,598
Jan 2025 $ 0.00271
+1.04%
$ 1.45 million $ 4,138
Dec 2024 $ 0.00269
-20.46%
$ 1.44 million $ 12,699
Nov 2024 $ 0.00337
+36.54%
$ 1.8 million $ 120,477
Oct 2024 $ 0.00255
+15.35%
$ 1.32 million $ 102,199
Sep 2024 $ 0.00221
-4.18%
$ 1.18 million $ 85,077
Aug 2024 $ 0.00231
-18.95%
$ 1.23 million $ 96,612
Jul 2024 $ 0.00285
-3.73%
$ 1.52 million $ 123,032
Jun 2024 $ 0.00296
-17.27%
$ 1.58 million $ 161,544
May 2024 $ 0.00358
+16.25%
$ 1.91 million $ 177,071
Apr 2024 $ 0.00308
-14.48%
$ 1.65 million $ 168,362
Mar 2024 $ 0.00361
+6.81%
$ 1.93 million $ 207,550
Feb 2024 $ 0.00338
+51.00%
$ 1.81 million $ 170,306
Jan 2024 $ 0.00224
+4.24%
$ 1.2 million $ 180,913
Dec 2023 $ 0.00215
+5.59%
$ 1.15 million $ 225,375
Nov 2023 $ 0.00203
+8.65%
$ 1.09 million $ 168,985
Oct 2023 $ 0.00187
+14.17%
$ 1 million $ 157,672
Sep 2023 $ 0.00164
-3.95%
$ 877,009 $ 150,174
Aug 2023 $ 0.00171
-37.45%
$ 913,012 $ 136,581
Jul 2023 $ 0.00273
+36.81%
$ 1.46 million $ 93,862
Jun 2023 $ 0.00199
+11.86%
$ 1.07 million $ 124,795
May 2023 $ 0.00178
-5.66%
$ 951,695 $ 149,138
Apr 2023 $ 0.00189
-6.71%
$ 1.01 million $ 269,057
Mar 2023 $ 0.00203
+23.45%
$ 1.08 million $ 756,718
Feb 2023 $ 0.00164
-3.35%
$ 877,465 $ 634,501
Jan 2023 $ 0.0017
+35.23%
$ 907,637 $ 894,252
Dec 2022 $ 0.00125
-3.50%
$ 671,099 $ 1.02 million
Nov 2022 $ 0.0013
-52.26%
$ 695,909 $ 1.14 million
Oct 2022 $ 0.0016
+1.87%
$ 854,621 $ 988,620
Sep 2022 $ 0.00157
-2.85%
$ 838,900 $ 1.02 million
Aug 2022 $ 0.00161
-13.44%
$ -- $ 1.71 million
Jul 2022 $ 0.00187
+21.44%
$ -- $ 2.25 million
Jun 2022 $ 0.00153
-38.32%
$ -- $ 1.48 million
May 2022 $ 0.00249
-15.85%
$ -- $ 1.99 million
Apr 2022 $ 0.00296
-17.10%
$ -- $ 2.5 million
Mar 2022 $ 0.00357
+5.37%
$ -- $ 2.62 million
Feb 2022 $ 0.00338
+24.45%
$ -- $ 2.19 million
Jan 2022 $ 0.00272
-51.22%
$ -- $ 1,117
Dec 2021 $ 0.00558
+11.91%
$ -- $ 4
Nov 2021 $ 0.00499
+4.63%
$ -- $ 169
Oct 2021 $ 0.00477
+60,345.47%
$ -- $ 2,927
Sep 2021 $ 0.0₅687
-72.65%
$ -- $ 61
Aug 2021 $ 0.0000197
-39.68%
$ -- $ 203
Jul 2021 $ 0.0000271
-5.41%
$ -- $ 152
Jun 2021 $ 0.0₆982
-97.16%
$ -- $ 1
May 2021 $ 0.0000576
+7.70%
$ -- $ 611
Apr 2021 $ 0.0000535
-27.39%
$ -- $ 125
Mar 2021 $ 0.0₅668
+191.87%
$ -- $ 254
Feb 2021 $ 0.0₅229
-99.65%
$ -- $ 4,633
Jan 2021 $ 0.0₅653
-8.44%
$ -- $ 2
Download