Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICHAIN Historical Data

AIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24 $0.00271
+0.00%
$-- $415
Feb 17 $0.00271
+0.00%
$1.45 million $830
Feb 10 $0.00271
+0.00%
$1.45 million $830
Feb 3 $0.00271
+0.00%
$1.45 million $830
Jan 27 $0.00271
+0.00%
$1.45 million $969
Jan 20 $0.00271
+0.00%
$1.45 million $830
Jan 13 $0.00271
+0.00%
$1.45 million $830
Jan 6 $0.00271
+1.04%
$1.45 million $823
Dec 30 $0.00269
+0.00%
$1.44 million $822
Dec 23 $0.00269
+0.00%
$1.44 million $822
Dec 16 $0.00269
+0.00%
$1.44 million $822
Dec 9 $0.00269
+0.00%
$1.44 million $822
Dec 2 $0.00269
-21.35%
$1.44 million $5,174
Nov 25 $0.00341
+5.68%
$1.83 million $27,720
Nov 18 $0.00322
+8.05%
$1.73 million $25,131
Nov 11 $0.00301
+13.57%
$1.6 million $27,459
Nov 4 $0.00256
+12.28%
$1.42 million $19,182
Oct 28 $0.0023
-3.52%
$1.23 million $28,865
Oct 21 $0.00236
-2.44%
$1.28 million $23,445
Oct 14 $0.00241
+10.01%
$1.29 million $25,579
Oct 7 $0.0022
+0.53%
$1.17 million $19,897
Sep 30 $0.00272
+18.63%
$1.17 million $10,559
Sep 23 $0.00272
+22.43%
$1.45 million $15,343
Sep 16 $0.00225
+1.24%
$1.19 million $16,392
Sep 9 $0.00225
+5.93%
$1.19 million $18,052
Sep 2 $0.0021
-5.68%
$1.14 million $22,679
Aug 26 $0.00223
-10.88%
$1.19 million $19,686
Aug 19 $0.00251
+4.57%
$1.34 million $19,762
Aug 12 $0.00245
+0.99%
$1.29 million $16,466
Aug 5 $0.0025
-2.05%
$1.31 million $19,895
Jul 29 $0.00254
-15.44%
$1.36 million $25,476
Jul 22 $0.00317
-1.48%
$1.6 million $26,171
Jul 15 $0.00315
+10.39%
$1.71 million $22,333
Jul 8 $0.00279
+5.86%
$1.53 million $26,719
Jul 1 $0.00273
-7.67%
$1.41 million $20,127
Jun 24 $0.00287
-3.63%
$1.58 million $20,901
Jun 17 $0.00304
-16.92%
$1.59 million $25,815
Jun 10 $0.00364
-1.82%
$1.96 million $44,144
Jun 3 $0.00368
+2.50%
$1.98 million $39,416
May 27 $0.0036
+2.14%
$1.92 million $40,782
May 20 $0.00356
+18.32%
$1.88 million $32,537
May 13 $0.00306
+3.60%
$1.61 million $30,899
May 6 $0.00294
-9.24%
$1.58 million $35,815
Apr 29 $0.00324
+0.24%
$1.73 million $42,559
Apr 22 $0.003
-1.74%
$1.73 million $34,003
Apr 15 $0.00306
-1.90%
$1.63 million $30,447
Apr 8 $0.00316
-7.40%
$1.67 million $32,351
Apr 1 $0.00339
-6.00%
$1.83 million $37,521
Mar 25 $0.00354
+0.53%
$1.93 million $39,897
Mar 18 $0.00338
-10.00%
$1.89 million $36,398
Download