AICHAIN Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00271
+0.00%
$ -- $ 415
Feb 17 $ 0.00271
+0.00%
$ 1.45 million $ 830
Feb 10 $ 0.00271
+0.00%
$ 1.45 million $ 830
Feb 3 $ 0.00271
+0.00%
$ 1.45 million $ 830
Jan 27 $ 0.00271
+0.00%
$ 1.45 million $ 969
Jan 20 $ 0.00271
+0.00%
$ 1.45 million $ 830
Jan 13 $ 0.00271
+0.00%
$ 1.45 million $ 830
Jan 6 $ 0.00271
+1.04%
$ 1.45 million $ 823
Dec 30 $ 0.00269
+0.00%
$ 1.44 million $ 822
Dec 23 $ 0.00269
+0.00%
$ 1.44 million $ 822
Dec 16 $ 0.00269
+0.00%
$ 1.44 million $ 822
Dec 9 $ 0.00269
+0.00%
$ 1.44 million $ 822
Dec 2 $ 0.00269
-21.35%
$ 1.44 million $ 5,174
Nov 25 $ 0.00341
+5.68%
$ 1.83 million $ 27,720
Nov 18 $ 0.00322
+8.05%
$ 1.73 million $ 25,131
Nov 11 $ 0.00301
+13.57%
$ 1.6 million $ 27,459
Nov 4 $ 0.00256
+12.28%
$ 1.42 million $ 19,182
Oct 28 $ 0.0023
-3.52%
$ 1.23 million $ 28,865
Oct 21 $ 0.00236
-2.44%
$ 1.28 million $ 23,445
Oct 14 $ 0.00241
+10.01%
$ 1.29 million $ 25,579
Oct 7 $ 0.0022
+0.53%
$ 1.17 million $ 19,897
Sep 30 $ 0.00272
+18.63%
$ 1.17 million $ 10,559
Sep 23 $ 0.00272
+22.43%
$ 1.45 million $ 15,343
Sep 16 $ 0.00225
+1.24%
$ 1.19 million $ 16,392
Sep 9 $ 0.00225
+5.93%
$ 1.19 million $ 18,052
Sep 2 $ 0.0021
-5.68%
$ 1.14 million $ 22,679
Aug 26 $ 0.00223
-10.88%
$ 1.19 million $ 19,686
Aug 19 $ 0.00251
+4.57%
$ 1.34 million $ 19,762
Aug 12 $ 0.00245
+0.99%
$ 1.29 million $ 16,466
Aug 5 $ 0.0025
-2.05%
$ 1.31 million $ 19,895
Jul 29 $ 0.00254
-15.44%
$ 1.36 million $ 25,476
Jul 22 $ 0.00317
-1.48%
$ 1.6 million $ 26,171
Jul 15 $ 0.00315
+10.39%
$ 1.71 million $ 22,333
Jul 8 $ 0.00279
+5.86%
$ 1.53 million $ 26,719
Jul 1 $ 0.00273
-7.67%
$ 1.41 million $ 20,127
Jun 24 $ 0.00287
-3.63%
$ 1.58 million $ 20,901
Jun 17 $ 0.00304
-16.92%
$ 1.59 million $ 25,815
Jun 10 $ 0.00364
-1.82%
$ 1.96 million $ 44,144
Jun 3 $ 0.00368
+2.50%
$ 1.98 million $ 39,416
May 27 $ 0.0036
+2.14%
$ 1.92 million $ 40,782
May 20 $ 0.00356
+18.32%
$ 1.88 million $ 32,537
May 13 $ 0.00306
+3.60%
$ 1.61 million $ 30,899
May 6 $ 0.00294
-9.24%
$ 1.58 million $ 35,815
Apr 29 $ 0.00324
+0.24%
$ 1.73 million $ 42,559
Apr 22 $ 0.003
-1.74%
$ 1.73 million $ 34,003
Apr 15 $ 0.00306
-1.90%
$ 1.63 million $ 30,447
Apr 8 $ 0.00316
-7.40%
$ 1.67 million $ 32,351
Apr 1 $ 0.00339
-6.00%
$ 1.83 million $ 37,521
Mar 25 $ 0.00354
+0.53%
$ 1.93 million $ 39,897
Mar 18 $ 0.00338
-10.00%
$ 1.89 million $ 36,398
Download