AICHAIN Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
2025 $ 0.00269
+0.00%
$ 1.44 million $ 7,736
2024 $ 0.00269
+25.08%
$ 1.44 million $ 1.61 million
2023 $ 0.00215
+71.05%
$ 1.15 million $ 3.76 million
2022 $ 0.00125
-77.50%
$ 671,099 $ 18.89 million
2021 $ 0.00558
-0.48%
$ 2.99 million $ 9,141
2020 $ 0.000721
+1.34%
$ 385,869 $ 10.21 million
2019 $ 0.000712
-36.41%
$ 380,771 $ 23.47 million
2018 $ 0.00111
-34.07%
$ 593,199 $ 2.44 million
Download