AICHAIN Historical Data

AIT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00228
+4.15%
$ 1.22 million $ 6,992
Dec 3, 2023 $ 0.00217
+0.78%
$ 1.16 million $ 6,363
Dec 2, 2023 $ 0.00214
+2.69%
$ 1.15 million $ 6,471
Dec 1, 2023 $ 0.00209
+2.68%
$ 1.12 million $ 6,100
Nov 30, 2023 $ 0.00203
-0.84%
$ 1.09 million $ 5,809
Nov 29, 2023 $ 0.00205
+0.02%
$ 1.1 million $ 5,769
Nov 28, 2023 $ 0.00205
+2.10%
$ 1.1 million $ 5,653
Nov 27, 2023 $ 0.00201
-0.63%
$ 1.07 million $ 5,969
Nov 26, 2023 $ 0.00202
-0.97%
$ 1.08 million $ 5,565
Nov 25, 2023 $ 0.00204
+0.16%
$ 1.09 million $ 5,876
Nov 24, 2023 $ 0.00204
+0.85%
$ 1.09 million $ 5,657
Nov 23, 2023 $ 0.00202
-0.04%
$ 1.08 million $ 6,091
Nov 22, 2023 $ 0.00202
+4.33%
$ 1.08 million $ 5,767
Nov 21, 2023 $ 0.00194
-3.99%
$ 1.04 million $ 5,602
Nov 20, 2023 $ 0.00202
-0.39%
$ 1.08 million $ 5,690
Nov 19, 2023 $ 0.00203
+2.57%
$ 1.09 million $ 5,545
Nov 18, 2023 $ 0.00198
+0.09%
$ 1.06 million $ 5,794
Nov 17, 2023 $ 0.00198
+0.89%
$ 1.06 million $ 5,421
Nov 16, 2023 $ 0.00196
-4.64%
$ 1.05 million $ 5,273
Nov 15, 2023 $ 0.00206
+7.18%
$ 1.1 million $ 5,810
Nov 14, 2023 $ 0.00192
-2.73%
$ 1.03 million $ 5,326
Nov 13, 2023 $ 0.00198
-1.38%
$ 1.06 million $ 5,495
Nov 12, 2023 $ 0.002
-0.43%
$ 1.07 million $ 5,595
Nov 11, 2023 $ 0.00201
-0.27%
$ 1.08 million $ 5,610
Nov 10, 2023 $ 0.00202
+1.03%
$ 1.08 million $ 5,616
Nov 9, 2023 $ 0.002
+3.75%
$ 1.07 million $ 5,586
Nov 8, 2023 $ 0.00193
+0.27%
$ 1.03 million $ 5,592
Nov 7, 2023 $ 0.00193
+0.57%
$ 1.03 million $ 5,549
Nov 6, 2023 $ 0.00191
+0.35%
$ 1.02 million $ 5,204
Nov 5, 2023 $ 0.00191
-0.25%
$ 1.02 million $ 5,623
Nov 4, 2023 $ 0.00191
+0.82%
$ 1.02 million $ 5,575
Nov 3, 2023 $ 0.0019
-0.08%
$ 1.02 million $ 5,530
Nov 2, 2023 $ 0.0019
-1.32%
$ 1.02 million $ 5,620
Nov 1, 2023 $ 0.00192
+2.86%
$ 1.03 million $ 5,770
Oct 31, 2023 $ 0.00187
+0.27%
$ 1 million $ 5,585
Oct 30, 2023 $ 0.00187
-0.17%
$ 998,591 $ 5,266
Oct 29, 2023 $ 0.00187
+1.05%
$ 1 million $ 5,195
Oct 28, 2023 $ 0.00185
+0.93%
$ 990,043 $ 5,549
Oct 27, 2023 $ 0.00183
-0.35%
$ 981,170 $ 5,488
Oct 26, 2023 $ 0.00184
+0.95%
$ 984,572 $ 5,551
Oct 25, 2023 $ 0.00182
-3.69%
$ 975,034 $ 5,287
Oct 24, 2023 $ 0.00189
+3.28%
$ 1.01 million $ 5,423
Oct 23, 2023 $ 0.00183
+10.21%
$ 979,720 $ 5,474
Oct 22, 2023 $ 0.00166
-0.03%
$ 888,244 $ 5,028
Oct 21, 2023 $ 0.00166
+0.51%
$ 888,713 $ 4,499
Oct 20, 2023 $ 0.00165
+3.49%
$ 883,845 $ 4,730
Oct 19, 2023 $ 0.0016
+0.94%
$ 853,913 $ 4,684
Oct 18, 2023 $ 0.00158
-9.10%
$ 846,661 $ 4,641
Oct 17, 2023 $ 0.00174
-0.25%
$ 931,276 $ 5,039
Oct 16, 2023 $ 0.00173
+4.42%
$ 925,363 $ 4,990