Coinranking
AICHAIN Historical Data
AIT
Page 11
| Date | | |
|---|---|---|
| Oct 15, 2023 | $ 0.00166 | +0.94% |
| Oct 14, 2023 | $ 0.00164 | +0.43% |
| Oct 13, 2023 | $ 0.00163 | -0.21% |
| Oct 12, 2023 | $ 0.00164 | +0.43% |
| Oct 11, 2023 | $ 0.00163 | -3.00% |
| Oct 10, 2023 | $ 0.00168 | -0.11% |
| Oct 9, 2023 | $ 0.00168 | -0.23% |
| Oct 8, 2023 | $ 0.00168 | -0.07% |
| Oct 7, 2023 | $ 0.00169 | -0.46% |
| Oct 6, 2023 | $ 0.00169 | +0.93% |
| Oct 5, 2023 | $ 0.00168 | -0.19% |
| Oct 4, 2023 | $ 0.00168 | +0.48% |
| Oct 3, 2023 | $ 0.00167 | -0.50% |
| Oct 2, 2023 | $ 0.00168 | -0.83% |
| Oct 1, 2023 | $ 0.0017 | +3.43% |
| Sep 30, 2023 | $ 0.00164 | +0.27% |
| Sep 29, 2023 | $ 0.00164 | -1.11% |
| Sep 28, 2023 | $ 0.00165 | +3.46% |
| Sep 27, 2023 | $ 0.0016 | +0.28% |
| Sep 26, 2023 | $ 0.00159 | -0.73% |
| Sep 25, 2023 | $ 0.00161 | -0.08% |
| Sep 24, 2023 | $ 0.00161 | -1.61% |
| Sep 23, 2023 | $ 0.00163 | +0.30% |
| Sep 22, 2023 | $ 0.00163 | -5.84% |
| Sep 21, 2023 | $ 0.00173 | -2.24% |
| Sep 20, 2023 | $ 0.00177 | -0.37% |
| Sep 19, 2023 | $ 0.00178 | +1.15% |
| Sep 18, 2023 | $ 0.00176 | +1.36% |
| Sep 17, 2023 | $ 0.00173 | -0.97% |
| Sep 16, 2023 | $ 0.00175 | +1.10% |
| Sep 15, 2023 | $ 0.00175 | +1.07% |
| Sep 14, 2023 | $ 0.00173 | +1.22% |
| Sep 13, 2023 | $ 0.00171 | +0.84% |
| Sep 12, 2023 | $ 0.00169 | +2.56% |
| Sep 11, 2023 | $ 0.00165 | -2.42% |
| Sep 10, 2023 | $ 0.00169 | +0.22% |
| Sep 9, 2023 | $ 0.00169 | -0.04% |
| Sep 8, 2023 | $ 0.00169 | -1.11% |
| Sep 7, 2023 | $ 0.00171 | +1.29% |
| Sep 6, 2023 | $ 0.00168 | -0.21% |
| Sep 5, 2023 | $ 0.00169 | +0.47% |
| Sep 4, 2023 | $ 0.00168 | -0.40% |
| Sep 3, 2023 | $ 0.00169 | -0.20% |
| Sep 2, 2023 | $ 0.00169 | +0.37% |
| Sep 1, 2023 | $ 0.00169 | -1.08% |
| Aug 31, 2023 | $ 0.00171 | -4.06% |
| Aug 30, 2023 | $ 0.00178 | -1.34% |
| Aug 29, 2023 | $ 0.0018 | +5.43% |
| Aug 28, 2023 | $ 0.00171 | -0.57% |
| Aug 27, 2023 | $ 0.00172 | +0.49% |