AICHAIN Historical Data

AIT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.00171
+0.23%
$ 915,180 $ 4,832
Aug 25, 2023 $ 0.00171
-0.70%
$ 913,108 $ 5,023
Aug 24, 2023 $ 0.00172
-0.84%
$ 918,952 $ 4,733
Aug 23, 2023 $ 0.00173
+1.82%
$ 926,584 $ 4,963
Aug 22, 2023 $ 0.0017
-0.31%
$ 909,854 $ 5,033
Aug 21, 2023 $ 0.00171
-0.64%
$ 912,337 $ 4,548
Aug 20, 2023 $ 0.00172
+0.03%
$ 917,968 $ 5,188
Aug 19, 2023 $ 0.00171
+0.62%
$ 917,324 $ 5,404
Aug 18, 2023 $ 0.0017
-2.18%
$ 911,662 $ 5,006
Aug 17, 2023 $ 0.00174
-6.52%
$ 932,643 $ 5,324
Aug 16, 2023 $ 0.00189
-0.90%
$ 1.01 million $ 5,777
Aug 15, 2023 $ 0.0019
-0.81%
$ 1.02 million $ 5,576
Aug 14, 2023 $ 0.00192
+0.20%
$ 1.03 million $ 5,788
Aug 13, 2023 $ 0.00191
-0.59%
$ 1.02 million $ 5,401
Aug 12, 2023 $ 0.00192
+0.15%
$ 1.03 million $ 5,575
Aug 11, 2023 $ 0.00192
-0.18%
$ 1.03 million $ 5,853
Aug 10, 2023 $ 0.00192
-0.21%
$ 1.03 million $ 5,543
Aug 9, 2023 $ 0.00193
-0.07%
$ 1.03 million $ 5,646
Aug 8, 2023 $ 0.00193
+1.55%
$ 1.03 million $ 5,431
Aug 7, 2023 $ 0.0019
-30.58%
$ 1.02 million $ 5,479
Aug 6, 2023 $ 0.00274
+0.04%
$ 1.46 million $ 140
Aug 5, 2023 $ 0.00273
-0.87%
$ 1.46 million $ 139
Aug 4, 2023 $ 0.00271
-1.30%
$ 1.45 million $ 138
Aug 3, 2023 $ 0.00271
-1.08%
$ 1.45 million $ 138
Aug 2, 2023 $ 0.00272
+0.71%
$ 1.45 million $ 139
Aug 1, 2023 $ 0.00274
+0.42%
$ 1.47 million $ 140
Jul 31, 2023 $ 0.00273
-0.02%
$ 1.46 million $ 139
Jul 30, 2023 $ 0.00272
+0.24%
$ 1.46 million $ 139
Jul 29, 2023 $ 0.00272
+0.23%
$ 1.46 million $ 139
Jul 28, 2023 $ 0.00272
-0.34%
$ 1.45 million $ 139
Jul 27, 2023 $ 0.00272
-0.18%
$ 1.45 million $ 138
Jul 26, 2023 $ 0.00271
-0.28%
$ 1.45 million $ 138
Jul 25, 2023 $ 0.00271
+40.86%
$ 1.45 million $ 138
Jul 24, 2023 $ 0.00191
-30.02%
$ 1.02 million $ 5,163
Jul 23, 2023 $ 0.00272
+39.84%
$ 1.45 million $ 139
Jul 22, 2023 $ 0.00196
-27.88%
$ 1.05 million $ 5,533
Jul 21, 2023 $ 0.00272
+39.45%
$ 1.45 million $ 139
Jul 20, 2023 $ 0.00197
+1.08%
$ 1.05 million $ 5,768
Jul 19, 2023 $ 0.00197
+1.65%
$ 1.05 million $ 5,689
Jul 18, 2023 $ 0.00196
-0.73%
$ 1.05 million $ 5,354
Jul 17, 2023 $ 0.00199
-26.91%
$ 1.06 million $ 5,333
Jul 16, 2023 $ 0.00272
+38.18%
$ 1.46 million $ 139
Jul 15, 2023 $ 0.00199
+0.65%
$ 1.06 million $ 5,739
Jul 14, 2023 $ 0.00198
-3.17%
$ 1.06 million $ 5,609
Jul 13, 2023 $ 0.00204
-25.31%
$ 1.09 million $ 5,206
Jul 12, 2023 $ 0.00273
+37.31%
$ 1.46 million $ 139
Jul 11, 2023 $ 0.00199
+0.88%
$ 1.07 million $ 5,408
Jul 10, 2023 $ 0.00197
+0.91%
$ 1.06 million $ 3,742
Jul 9, 2023 $ 0.00196
-0.98%
$ 1.05 million $ 4,053
Jul 8, 2023 $ 0.00198
-0.40%
$ 1.06 million $ 3,786