AICHAIN Historical Data

AIT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.00175
-2.02%
$ 936,330 $ 4,821
May 17, 2023 $ 0.00179
+1.96%
$ 955,688 $ 5,170
May 16, 2023 $ 0.00175
-2.02%
$ 937,281 $ 5,058
May 15, 2023 $ 0.00179
-1.99%
$ 957,261 $ 4,988
May 14, 2023 $ 0.00183
+0.04%
$ 976,565 $ 5,125
May 13, 2023 $ 0.00182
+4.84%
$ 976,118 $ 4,650
May 12, 2023 $ 0.00174
-2.96%
$ 930,798 $ 5,168
May 11, 2023 $ 0.00177
-2.22%
$ 945,971 $ 5,348
May 10, 2023 $ 0.00181
+0.83%
$ 967,552 $ 5,756
May 9, 2023 $ 0.00179
-1.02%
$ 959,647 $ 4,891
May 8, 2023 $ 0.00181
-2.96%
$ 969,389 $ 5,325
May 7, 2023 $ 0.00187
-0.65%
$ 1 million $ 5,028
May 6, 2023 $ 0.00188
-5.52%
$ 1.01 million $ 5,062
May 5, 2023 $ 0.00199
+6.05%
$ 1.07 million $ 2,797
May 4, 2023 $ 0.00188
-0.79%
$ 1.01 million $ 5,551
May 3, 2023 $ 0.00189
+0.90%
$ 1.01 million $ 5,055
May 2, 2023 $ 0.00188
+2.47%
$ 1.01 million $ 5,862
May 1, 2023 $ 0.00183
-2.76%
$ 980,947 $ 2,214
Apr 30, 2023 $ 0.00189
-1.71%
$ 1.01 million $ 3,042
Apr 29, 2023 $ 0.00192
+0.16%
$ 1.03 million $ 5,483
Apr 28, 2023 $ 0.00192
-0.57%
$ 1.03 million $ 5,793
Apr 27, 2023 $ 0.00193
+4.43%
$ 1.03 million $ 5,715
Apr 26, 2023 $ 0.00185
-0.03%
$ 989,309 $ 5,346
Apr 25, 2023 $ 0.00185
+3.33%
$ 990,154 $ 5,176
Apr 24, 2023 $ 0.00179
-1.15%
$ 958,398 $ 5,365
Apr 23, 2023 $ 0.00181
+0.57%
$ 970,355 $ 4,638
Apr 22, 2023 $ 0.0018
+1.49%
$ 965,108 $ 4,675
Apr 21, 2023 $ 0.00178
-4.33%
$ 951,031 $ 4,827
Apr 20, 2023 $ 0.00186
-2.46%
$ 993,267 $ 5,215
Apr 19, 2023 $ 0.0019
-3.76%
$ 1.02 million $ 5,409
Apr 18, 2023 $ 0.00198
+2.75%
$ 1.06 million $ 4,823
Apr 17, 2023 $ 0.00193
-2.89%
$ 1.03 million $ 5,072
Apr 16, 2023 $ 0.00198
+0.47%
$ 1.06 million $ 5,637
Apr 15, 2023 $ 0.00198
-0.10%
$ 1.06 million $ 5,439
Apr 14, 2023 $ 0.00198
+0.27%
$ 1.06 million $ 5,583
Apr 13, 2023 $ 0.00197
+1.82%
$ 1.06 million $ 5,682
Apr 12, 2023 $ 0.00194
-1.56%
$ 1.04 million $ 5,495
Apr 11, 2023 $ 0.00197
-6.44%
$ 1.05 million $ 5,894
Apr 10, 2023 $ 0.0021
+3.87%
$ 1.13 million $ 6,359
Apr 9, 2023 $ 0.00202
+2.12%
$ 1.08 million $ 6,029
Apr 8, 2023 $ 0.00198
-1.01%
$ 1.06 million $ 5,907
Apr 7, 2023 $ 0.002
-0.38%
$ 1.07 million $ 5,671
Apr 6, 2023 $ 0.00201
+0.05%
$ 1.07 million $ 8,533
Apr 5, 2023 $ 0.00201
+0.13%
$ 1.07 million $ 28,027
Apr 4, 2023 $ 0.002
+1.47%
$ 1.07 million $ 26,430
Apr 3, 2023 $ 0.00198
-2.06%
$ 1.06 million $ 27,274
Apr 2, 2023 $ 0.00201
-0.63%
$ 1.08 million $ 25,294
Apr 1, 2023 $ 0.00203
+0.02%
$ 1.08 million $ 25,225
Mar 31, 2023 $ 0.00203
+1.62%
$ 1.08 million $ 27,318
Mar 30, 2023 $ 0.00199
-1.90%
$ 1.07 million $ 24,529