AICHAIN Historical Data

AIT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.00171
+6.62%
$ 917,529 $ 953
Oct 29, 2022 $ 0.00161
+0.37%
$ 860,998 $ 61,596
Oct 28, 2022 $ 0.0016
+1.75%
$ 858,540 $ 41,710
Oct 27, 2022 $ 0.00158
-2.33%
$ 843,286 $ 40,303
Oct 26, 2022 $ 0.00161
+3.29%
$ 863,886 $ 61,842
Oct 25, 2022 $ 0.00156
-42.68%
$ 836,489 $ 40,255
Oct 24, 2022 $ 0.00152
-44.67%
$ 810,861 $ 19,530
Oct 23, 2022 $ 0.00152
-44.18%
$ 814,651 $ 19,467
Oct 22, 2022 $ 0.00149
-45.22%
$ 799,600 $ 19,605
Oct 21, 2022 $ 0.00149
-45.47%
$ 798,084 $ 19,246
Oct 20, 2022 $ 0.00148
-45.73%
$ 794,381 $ 19,028
Oct 19, 2022 $ 0.00149
-45.62%
$ 796,381 $ 19,135
Oct 18, 2022 $ 0.0015
-45.12%
$ 804,224 $ 19,388
Oct 17, 2022 $ 0.00158
-42.36%
$ 845,235 $ 20,230
Oct 16, 2022 $ 0.00156
+1.60%
$ 833,077 $ 19,996
Oct 15, 2022 $ 0.00153
-77.99%
$ 820,264 $ 58,877
Oct 14, 2022 $ 0.00155
-0.57%
$ 830,165 $ 19,859
Oct 13, 2022 $ 0.00156
+1.10%
$ 834,657 $ 40,005
Oct 12, 2022 $ 0.00154
-43.24%
$ 825,513 $ 39,452
Oct 11, 2022 $ 0.00153
-43.03%
$ 818,650 $ 19,624
Oct 10, 2022 $ 0.00154
-43.29%
$ 826,445 $ 19,815
Oct 9, 2022 $ 0.00157
+0.19%
$ 839,912 $ 20,208
Oct 8, 2022 $ 0.00157
-0.32%
$ 838,746 $ 60,403
Oct 7, 2022 $ 0.00157
-1.70%
$ 841,324 $ 40,422
Oct 6, 2022 $ 0.0016
-1.52%
$ 856,344 $ 41,055
Oct 5, 2022 $ 0.00163
-0.66%
$ 870,027 $ 41,684
Oct 4, 2022 $ 0.00164
+3.54%
$ 875,873 $ 42,299
Oct 3, 2022 $ 0.00158
+3.38%
$ 845,176 $ 35,554
Oct 2, 2022 $ 0.00153
-1.51%
$ 817,477 $ 29,866
Oct 1, 2022 $ 0.00155
-1.02%
$ 830,435 $ 39,572
Sep 30, 2022 $ 0.00157
+0.01%
$ 838,900 $ 59,479
Sep 29, 2022 $ 0.00157
+0.09%
$ 838,805 $ 40,120
Sep 28, 2022 $ 0.00157
+1.94%
$ 837,453 $ 40,170
Sep 27, 2022 $ 0.00153
-43.57%
$ 820,980 $ 39,066
Sep 26, 2022 $ 0.00156
+2.86%
$ 834,018 $ 19,979
Sep 25, 2022 $ 0.00152
-0.25%
$ 810,989 $ 38,740
Sep 24, 2022 $ 0.00152
-2.35%
$ 813,211 $ 38,868
Sep 23, 2022 $ 0.00156
-42.75%
$ 833,088 $ 39,926
Sep 22, 2022 $ 0.00156
+4.61%
$ 835,084 $ 19,919
Sep 21, 2022 $ 0.00149
-1.93%
$ -- $ 38,076
Sep 20, 2022 $ 0.00152
-3.23%
$ 813,943 $ 39,090
Sep 19, 2022 $ 0.00157
-80.94%
$ 842,076 $ 40,389
Sep 18, 2022 $ 0.00157
-42.10%
$ 840,657 $ 20,099
Sep 17, 2022 $ 0.00162
+2.32%
$ 869,265 $ 20,782
Sep 16, 2022 $ 0.00159
+0.57%
$ 848,528 $ 41,304
Sep 15, 2022 $ 0.00158
-8.44%
$ 846,930 $ 40,408
Sep 14, 2022 $ 0.00163
+0.40%
$ 871,225 $ 20,928
Sep 13, 2022 $ 0.00162
-40.27%
$ 867,714 $ 62,364
Sep 12, 2022 $ 0.0018
-33.75%
$ 963,741 $ 23,082
Sep 11, 2022 $ 0.00184
-32.77%
$ 985,501 $ 45,137